27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.080 | 155.200 | 1,110,000 | 9,890,000 | 6.593 | 1,000,000 | 0.080 | 110,000 | 0.084 |
| 24/08/2026 | 0.079 | 155.000 | 40,990,000 | 10,780,000 | 7.187 | 20,510,000 | 0.077 | 20,460,000 | 0.077 |
| 21/08/2026 | 0.072 | 149.000 | 83,750,000 | 10,830,000 | 7.220 | 40,850,000 | 0.075 | 42,900,000 | 0.075 |
| 20/08/2026 | 0.082 | 153.700 | 3,390,000 | 8,780,000 | 5.853 | 1,700,000 | 0.082 | 1,690,000 | 0.082 |
| 19/08/2026 | 0.078 | 150.500 | 420,000 | 8,790,000 | 5.860 | 210,000 | 0.078 | 210,000 | 0.080 |
| 18/08/2026 | 0.079 | 150.100 | 2,220,000 | 8,790,000 | 5.860 | 600,000 | 0.080 | 1,620,000 | 0.081 |
| 17/08/2026 | 0.086 | 153.500 | 310,000 | 7,770,000 | 5.180 | 150,000 | 0.088 | 160,000 | 0.089 |
| 14/08/2026 | 0.088 | 154.100 | 430,000 | 7,760,000 | 5.173 | 210,000 | 0.088 | 220,000 | 0.089 |
| 13/08/2026 | 0.090 | 154.200 | 2,590,000 | 7,750,000 | 5.167 | 770,000 | 0.086 | 1,820,000 | 0.088 |
| 12/08/2026 | 0.086 | 151.000 | 0 | 6,700,000 | 4.467 | ||||
| 11/08/2026 | 0.088 | 152.700 | 100,000 | 6,700,000 | 4.467 | 50,000 | 0.088 | 50,000 | 0.088 |
| 10/08/2026 | 0.089 | 154.400 | 420,000 | 6,700,000 | 4.467 | 10,000 | 0.089 | 410,000 | 0.089 |
| 07/08/2026 | 0.094 | 157.800 | 0 | 6,300,000 | 4.200 | ||||
| 06/08/2026 | 0.093 | 157.300 | 880,000 | 6,300,000 | 4.200 | 300,000 | 0.092 | 580,000 | 0.092 |
| 05/08/2026 | 0.101 | 161.400 | 0 | 6,020,000 | 4.013 | ||||
| 04/08/2026 | 0.100 | 160.200 | 0 | 6,020,000 | 4.013 | ||||
| 03/08/2026 | 0.100 | 159.900 | 70,000 | 6,020,000 | 4.013 | 60,000 | 0.100 | 10,000 | 0.103 |
| 31/07/2026 | 0.103 | 162.600 | 170,000 | 6,070,000 | 4.047 | 90,000 | 0.103 | 80,000 | 0.103 |
| 30/07/2026 | 0.105 | 163.200 | 10,000 | 6,080,000 | 4.053 | 10,000 | 0.113 | ||
| 29/07/2026 | 0.109 | 166.400 | 3,490,000 | 6,090,000 | 4.060 | 2,070,000 | 0.110 | 1,420,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |