27899 泡玛星展七甲购Ａ (认购证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 153.775 | 80,550,000 | 2,360,000 | 1.573 | 40,100,000 | 0.115 | 40,450,000 | 0.115 |
| 13/05/2026 | 0.117 | 158.175 | 103,790,000 | 2,010,000 | 1.340 | 51,750,000 | 0.119 | 52,040,000 | 0.119 |
| 12/05/2026 | 0.123 | 160.175 | 80,040,000 | 1,720,000 | 1.147 | 40,010,000 | 0.122 | 40,030,000 | 0.122 |
| 11/05/2026 | 0.130 | 164.675 | 80,120,000 | 1,700,000 | 1.133 | 40,060,000 | 0.127 | 40,060,000 | 0.127 |
| 08/05/2026 | 0.131 | 165.375 | 540,000 | 1,700,000 | 1.133 | 470,000 | 0.138 | 70,000 | 0.135 |
| 07/05/2026 | 0.124 | 159.475 | 340,000 | 2,100,000 | 1.400 | 160,000 | 0.121 | 180,000 | 0.121 |
| 06/05/2026 | 0.118 | 153.575 | 0 | 2,080,000 | 1.387 | ||||
| 05/05/2026 | 0.122 | 156.475 | 100,000 | 2,080,000 | 1.387 | 50,000 | 0.121 | 50,000 | 0.120 |
| 04/05/2026 | 0.122 | 152.975 | 0 | 2,080,000 | 1.387 | ||||
| 30/04/2026 | 0.127 | 154.475 | 110,000 | 2,080,000 | 1.387 | 110,000 | 0.127 | ||
| 29/04/2026 | 0.127 | 154.075 | 60,760,000 | 2,190,000 | 1.460 | 30,370,000 | 0.129 | 30,390,000 | 0.129 |
| 28/04/2026 | 0.123 | 150.475 | 10,000 | 2,170,000 | 1.447 | 10,000 | 0.129 | ||
| 27/04/2026 | 0.129 | 153.375 | 80,850,000 | 2,160,000 | 1.440 | 40,390,000 | 0.130 | 40,460,000 | 0.130 |
| 24/04/2026 | 0.134 | 153.775 | 80,500,000 | 2,090,000 | 1.393 | 40,000,000 | 0.132 | 40,500,000 | 0.132 |
| 23/04/2026 | 0.131 | 152.875 | 80,320,000 | 1,590,000 | 1.060 | 40,110,000 | 0.137 | 40,210,000 | 0.137 |
| 22/04/2026 | 0.139 | 157.475 | 60,270,000 | 1,490,000 | 0.993 | 30,030,000 | 0.144 | 30,240,000 | 0.144 |
| 21/04/2026 | 0.146 | 161.675 | 60,090,000 | 1,280,000 | 0.853 | 30,050,000 | 0.143 | 30,040,000 | 0.143 |
| 20/04/2026 | 0.141 | 158.175 | 80,520,000 | 1,290,000 | 0.860 | 40,210,000 | 0.137 | 40,310,000 | 0.137 |
| 17/04/2026 | 0.141 | 156.375 | 100,460,000 | 1,190,000 | 0.793 | 50,250,000 | 0.144 | 50,210,000 | 0.144 |
| 16/04/2026 | 0.149 | 162.075 | 61,860,000 | 1,230,000 | 0.820 | 30,540,000 | 0.156 | 31,320,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |