27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.065 | 124.200 | 34,055,000 | 5,055,000 | 5.321 | 16,415,000 | 0.067 | 16,170,000 | 0.067 |
| 18/08/2026 | 0.080 | 126.700 | 40,850,000 | 5,300,000 | 5.579 | 19,335,000 | 0.066 | 20,215,000 | 0.066 |
| 17/08/2026 | 0.057 | 122.200 | 8,440,000 | 4,420,000 | 4.653 | 4,290,000 | 0.057 | 4,150,000 | 0.057 |
| 14/08/2026 | 0.049 | 119.900 | 3,845,000 | 4,560,000 | 4.800 | 1,560,000 | 0.050 | 2,280,000 | 0.049 |
| 13/08/2026 | 0.057 | 121.900 | 26,245,000 | 3,840,000 | 4.042 | 13,675,000 | 0.064 | 12,205,000 | 0.065 |
| 12/08/2026 | 0.062 | 122.600 | 19,410,000 | 5,310,000 | 5.589 | 8,755,000 | 0.062 | 10,505,000 | 0.062 |
| 11/08/2026 | 0.080 | 126.400 | 77,685,000 | 3,560,000 | 3.747 | 39,075,000 | 0.092 | 38,160,000 | 0.092 |
| 10/08/2026 | 0.086 | 126.700 | 100,600,000 | 4,475,000 | 4.711 | 50,115,000 | 0.084 | 50,165,000 | 0.084 |
| 07/08/2026 | 0.072 | 123.800 | 94,790,000 | 4,425,000 | 4.658 | 46,375,000 | 0.073 | 48,160,000 | 0.073 |
| 06/08/2026 | 0.080 | 124.400 | 110,715,000 | 2,640,000 | 2.779 | 54,820,000 | 0.084 | 55,625,000 | 0.084 |
| 05/08/2026 | 0.103 | 128.100 | 113,350,000 | 1,835,000 | 1.932 | 56,365,000 | 0.103 | 56,805,000 | 0.102 |
| 04/08/2026 | 0.093 | 125.800 | 100,080,000 | 1,395,000 | 1.468 | 50,255,000 | 0.096 | 47,880,000 | 0.096 |
| 03/08/2026 | 0.091 | 125.200 | 181,050,000 | 3,770,000 | 3.968 | 89,850,000 | 0.085 | 90,775,000 | 0.085 |
| 31/07/2026 | 0.055 | 117.000 | 24,160,000 | 2,845,000 | 2.995 | 12,330,000 | 0.057 | 11,330,000 | 0.057 |
| 30/07/2026 | 0.039 | 111.800 | 4,255,000 | 3,845,000 | 4.047 | 2,025,000 | 0.040 | 2,230,000 | 0.040 |
| 29/07/2026 | 0.045 | 113.600 | 3,590,000 | 3,640,000 | 3.832 | 1,750,000 | 0.047 | 1,720,000 | 0.046 |
| 28/07/2026 | 0.043 | 112.000 | 9,700,000 | 3,670,000 | 3.863 | 5,175,000 | 0.044 | 2,750,000 | 0.044 |
| 27/07/2026 | 0.039 | 111.000 | 10,625,000 | 6,095,000 | 6.416 | 3,395,000 | 0.039 | 3,540,000 | 0.040 |
| 24/07/2026 | 0.040 | 110.000 | 12,110,000 | 5,950,000 | 6.263 | 4,920,000 | 0.040 | 6,465,000 | 0.041 |
| 23/07/2026 | 0.053 | 114.900 | 5,225,000 | 4,405,000 | 4.637 | 1,650,000 | 0.053 | 3,190,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |