27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.191 -0.040 (-17.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.231 | 137.900 | 1,490,000 | 2,700,000 | 2.842 | 395,000 | 0.266 | 575,000 | 0.254 |
| 13/05/2026 | 0.191 | 132.800 | 37,205,000 | 2,520,000 | 2.653 | 17,915,000 | 0.182 | 17,765,000 | 0.181 |
| 12/05/2026 | 0.198 | 133.300 | 13,490,000 | 2,670,000 | 2.811 | 5,680,000 | 0.208 | 5,645,000 | 0.211 |
| 11/05/2026 | 0.207 | 133.900 | 5,950,000 | 2,705,000 | 2.847 | 2,930,000 | 0.216 | 2,080,000 | 0.214 |
| 08/05/2026 | 0.250 | 139.000 | 2,560,000 | 3,555,000 | 3.742 | 450,000 | 0.249 | 1,005,000 | 0.250 |
| 07/05/2026 | 0.265 | 140.900 | 2,160,000 | 3,000,000 | 3.158 | 810,000 | 0.264 | 435,000 | 0.259 |
| 06/05/2026 | 0.212 | 134.200 | 15,150,000 | 3,375,000 | 3.553 | 6,965,000 | 0.216 | 6,345,000 | 0.209 |
| 05/05/2026 | 0.187 | 131.200 | 80,835,000 | 3,995,000 | 4.205 | 39,965,000 | 0.188 | 39,985,000 | 0.188 |
| 04/05/2026 | 0.193 | 131.700 | 101,205,000 | 3,975,000 | 4.184 | 50,170,000 | 0.196 | 49,465,000 | 0.196 |
| 30/04/2026 | 0.159 | 126.000 | 69,725,000 | 4,680,000 | 4.926 | 34,120,000 | 0.162 | 33,705,000 | 0.161 |
| 29/04/2026 | 0.185 | 130.600 | 8,970,000 | 5,095,000 | 5.363 | 3,005,000 | 0.180 | 4,440,000 | 0.179 |
| 28/04/2026 | 0.160 | 126.500 | 57,425,000 | 3,660,000 | 3.853 | 28,050,000 | 0.170 | 28,595,000 | 0.170 |
| 27/04/2026 | 0.185 | 130.200 | 41,310,000 | 3,115,000 | 3.279 | 20,455,000 | 0.197 | 20,270,000 | 0.197 |
| 24/04/2026 | 0.197 | 131.800 | 48,140,000 | 3,300,000 | 3.474 | 22,515,000 | 0.174 | 21,145,000 | 0.171 |
| 23/04/2026 | 0.186 | 130.400 | 119,270,000 | 4,670,000 | 4.916 | 57,470,000 | 0.192 | 60,600,000 | 0.192 |
| 22/04/2026 | 0.196 | 131.500 | 62,110,000 | 1,540,000 | 1.621 | 30,085,000 | 0.197 | 31,075,000 | 0.197 |
| 21/04/2026 | 0.240 | 136.300 | 20,085,000 | 550,000 | 0.579 | 9,535,000 | 0.232 | 9,645,000 | 0.230 |
| 20/04/2026 | 0.245 | 137.000 | 5,030,000 | 440,000 | 0.463 | 2,305,000 | 0.237 | 1,880,000 | 0.245 |
| 17/04/2026 | 0.240 | 136.400 | 48,630,000 | 865,000 | 0.911 | 23,360,000 | 0.229 | 23,700,000 | 0.229 |
| 16/04/2026 | 0.235 | 135.800 | 135,060,000 | 525,000 | 0.553 | 65,155,000 | 0.209 | 64,865,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |