27918 美团花旗六九沽Ａ (认沽证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.094 | 82.700 | 21,190,000 | 850,000 | 1.060 | 10,300,000 | 0.089 | 10,575,000 | 0.090 |
| 14/05/2026 | 0.080 | 85.700 | 21,500,000 | 575,000 | 0.720 | 10,220,000 | 0.074 | 10,030,000 | 0.073 |
| 13/05/2026 | 0.072 | 87.600 | 20,800,000 | 765,000 | 0.960 | 10,140,000 | 0.075 | 9,650,000 | 0.075 |
| 12/05/2026 | 0.087 | 84.150 | 17,240,000 | 1,255,000 | 1.570 | 8,085,000 | 0.086 | 8,640,000 | 0.086 |
| 11/05/2026 | 0.089 | 84.350 | 10,130,000 | 700,000 | 0.880 | 5,025,000 | 0.097 | 4,975,000 | 0.097 |
| 08/05/2026 | 0.093 | 84.050 | 12,570,000 | 750,000 | 0.940 | 6,400,000 | 0.095 | 6,170,000 | 0.095 |
| 07/05/2026 | 0.094 | 84.250 | 13,055,000 | 980,000 | 1.230 | 6,275,000 | 0.093 | 6,395,000 | 0.092 |
| 06/05/2026 | 0.104 | 82.500 | 26,580,000 | 860,000 | 1.080 | 12,740,000 | 0.099 | 13,055,000 | 0.099 |
| 05/05/2026 | 0.099 | 83.550 | 14,370,000 | 545,000 | 0.680 | 7,215,000 | 0.101 | 7,060,000 | 0.101 |
| 04/05/2026 | 0.092 | 84.450 | 19,205,000 | 700,000 | 0.880 | 9,520,000 | 0.085 | 9,220,000 | 0.085 |
| 30/04/2026 | 0.099 | 83.250 | 21,860,000 | 1,000,000 | 1.250 | 10,695,000 | 0.103 | 10,600,000 | 0.102 |
| 29/04/2026 | 0.099 | 83.150 | 26,385,000 | 1,095,000 | 1.370 | 12,870,000 | 0.102 | 13,110,000 | 0.102 |
| 28/04/2026 | 0.117 | 80.300 | 19,005,000 | 855,000 | 1.070 | 9,680,000 | 0.114 | 9,230,000 | 0.113 |
| 27/04/2026 | 0.108 | 81.850 | 19,000,000 | 1,305,000 | 1.630 | 9,035,000 | 0.116 | 9,040,000 | 0.114 |
| 24/04/2026 | 0.108 | 82.450 | 27,540,000 | 1,300,000 | 1.630 | 12,975,000 | 0.110 | 14,030,000 | 0.109 |
| 23/04/2026 | 0.106 | 83.100 | 12,605,000 | 245,000 | 0.310 | 6,255,000 | 0.108 | 5,925,000 | 0.108 |
| 22/04/2026 | 0.101 | 84.250 | 12,445,000 | 575,000 | 0.720 | 6,370,000 | 0.102 | 5,920,000 | 0.101 |
| 21/04/2026 | 0.092 | 86.450 | 21,275,000 | 1,025,000 | 1.280 | 10,135,000 | 0.096 | 10,795,000 | 0.095 |
| 20/04/2026 | 0.100 | 85.150 | 15,055,000 | 365,000 | 0.460 | 7,455,000 | 0.101 | 7,350,000 | 0.100 |
| 17/04/2026 | 0.094 | 86.500 | 10,075,000 | 470,000 | 0.590 | 4,790,000 | 0.098 | 4,775,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |