27918 美团花旗六九沽Ａ (认沽证)
按盘价 
0.138 -0.033 (-19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.171 | 71.600 | 345,000 | 170,000 | 0.210 | 150,000 | 0.174 | 80,000 | 0.179 |
| 02/07/2026 | 0.185 | 70.850 | 430,000 | 240,000 | 0.300 | 95,000 | 0.173 | 155,000 | 0.167 |
| 30/06/2026 | 0.205 | 68.500 | 485,000 | 180,000 | 0.230 | 165,000 | 0.213 | 245,000 | 0.222 |
| 29/06/2026 | 0.223 | 67.650 | 10,000 | 100,000 | 0.130 | 10,000 | 0.218 | ||
| 26/06/2026 | 0.270 | 64.250 | 20,000 | 90,000 | 0.110 | 5,000 | 0.260 | 10,000 | 0.241 |
| 25/06/2026 | 0.241 | 66.100 | 0 | 85,000 | 0.110 | ||||
| 24/06/2026 | 0.214 | 67.750 | 5,000 | 85,000 | 0.110 | 5,000 | 0.208 | ||
| 23/06/2026 | 0.188 | 69.600 | 10,000 | 90,000 | 0.110 | 5,000 | 0.185 | ||
| 22/06/2026 | 0.163 | 72.000 | 455,000 | 95,000 | 0.120 | 215,000 | 0.183 | 220,000 | 0.182 |
| 18/06/2026 | 0.170 | 71.800 | 9,695,000 | 90,000 | 0.110 | 4,180,000 | 0.149 | 3,850,000 | 0.147 |
| 17/06/2026 | 0.141 | 74.400 | 4,490,000 | 420,000 | 0.530 | 1,845,000 | 0.134 | 1,805,000 | 0.130 |
| 16/06/2026 | 0.134 | 75.300 | 27,230,000 | 460,000 | 0.580 | 12,830,000 | 0.131 | 12,175,000 | 0.130 |
| 15/06/2026 | 0.110 | 78.250 | 22,110,000 | 1,115,000 | 1.390 | 10,840,000 | 0.112 | 10,905,000 | 0.111 |
| 12/06/2026 | 0.117 | 77.900 | 26,570,000 | 1,050,000 | 1.310 | 11,680,000 | 0.123 | 12,005,000 | 0.122 |
| 11/06/2026 | 0.122 | 78.100 | 28,505,000 | 725,000 | 0.910 | 12,830,000 | 0.118 | 13,340,000 | 0.117 |
| 10/06/2026 | 0.112 | 79.000 | 5,805,000 | 215,000 | 0.270 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 09/06/2026 | 0.124 | 77.200 | 4,190,000 | 215,000 | 0.270 | 2,115,000 | 0.128 | 1,580,000 | 0.125 |
| 08/06/2026 | 0.134 | 76.250 | 15,160,000 | 750,000 | 0.940 | 6,935,000 | 0.133 | 7,245,000 | 0.132 |
| 05/06/2026 | 0.109 | 79.950 | 17,870,000 | 440,000 | 0.550 | 8,540,000 | 0.115 | 8,385,000 | 0.115 |
| 04/06/2026 | 0.115 | 78.600 | 15,140,000 | 595,000 | 0.740 | 7,215,000 | 0.118 | 7,525,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |