27922 恒指瑞银六九沽Ｂ (认沽证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.097 | 23,924.810 | 86,270,000 | 83,360,000 | 27.790 | 62,310,000 | 0.098 | 18,760,000 | 0.095 |
| 17/06/2026 | 0.080 | 24,312.160 | 77,470,000 | 126,910,000 | 42.300 | 8,150,000 | 0.077 | 68,080,000 | 0.074 |
| 16/06/2026 | 0.077 | 24,493.950 | 49,170,000 | 66,980,000 | 22.330 | 13,440,000 | 0.074 | 35,680,000 | 0.074 |
| 15/06/2026 | 0.065 | 24,842.670 | 31,840,000 | 44,740,000 | 14.910 | 10,350,000 | 0.062 | 21,480,000 | 0.065 |
| 12/06/2026 | 0.077 | 24,718.100 | 39,660,000 | 33,610,000 | 11.200 | 4,530,000 | 0.080 | 35,100,000 | 0.076 |
| 11/06/2026 | 0.095 | 24,249.290 | 847,780,000 | 3,040,000 | 1.010 | 426,300,000 | 0.093 | 415,510,000 | 0.092 |
| 10/06/2026 | 0.090 | 24,407.960 | 1,009,190,000 | 13,830,000 | 4.610 | 503,910,000 | 0.088 | 504,540,000 | 0.088 |
| 09/06/2026 | 0.082 | 24,565.900 | 596,450,000 | 13,200,000 | 4.400 | 298,450,000 | 0.086 | 297,920,000 | 0.086 |
| 08/06/2026 | 0.084 | 24,657.060 | 1,450,140,000 | 13,730,000 | 4.580 | 719,010,000 | 0.090 | 730,900,000 | 0.090 |
| 05/06/2026 | 0.072 | 24,961.950 | 1,378,470,000 | 1,840,000 | 0.610 | 689,160,000 | 0.069 | 689,190,000 | 0.069 |
| 04/06/2026 | 0.065 | 25,253.400 | 600,000 | 1,810,000 | 0.600 | 400,000 | 0.065 | 200,000 | 0.067 |
| 03/06/2026 | 0.057 | 25,633.210 | 0 | 2,010,000 | 0.670 | ||||
| 02/06/2026 | 0.053 | 26,038.320 | 400,000 | 2,010,000 | 0.670 | 400,000 | 0.058 | ||
| 01/06/2026 | 0.065 | 25,398.180 | 0 | 1,610,000 | 0.540 | ||||
| 29/05/2026 | 0.071 | 25,182.390 | 100,000 | 1,610,000 | 0.540 | 100,000 | 0.071 | ||
| 28/05/2026 | 0.077 | 25,006.160 | 910,000 | 1,510,000 | 0.500 | 900,000 | 0.082 | 10,000 | 0.077 |
| 27/05/2026 | 0.067 | 25,328.230 | 400,000 | 2,400,000 | 0.800 | 400,000 | 0.067 | ||
| 26/05/2026 | 0.061 | 25,599.450 | 2,100,000 | 2,000,000 | 0.670 | 2,100,000 | 0.058 | ||
| 22/05/2026 | 0.064 | 25,606.030 | 0 | 4,100,000 | 1.370 | ||||
| 21/05/2026 | 0.072 | 25,386.520 | 0 | 4,100,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |