27928 腾讯瑞银六九购Ｄ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 454.900 | 6,930,000 | 7,250,000 | 2.420 | 3,210,000 | 0.074 | 3,090,000 | 0.074 |
| 13/05/2026 | 0.072 | 457.300 | 4,040,000 | 7,370,000 | 2.460 | 2,200,000 | 0.066 | 1,840,000 | 0.066 |
| 12/05/2026 | 0.065 | 451.900 | 4,190,000 | 7,730,000 | 2.580 | 2,040,000 | 0.071 | 2,120,000 | 0.071 |
| 11/05/2026 | 0.075 | 459.100 | 3,920,000 | 7,650,000 | 2.550 | 1,810,000 | 0.077 | 2,000,000 | 0.077 |
| 08/05/2026 | 0.090 | 466.100 | 3,580,000 | 7,460,000 | 2.490 | 1,620,000 | 0.088 | 1,920,000 | 0.088 |
| 07/05/2026 | 0.100 | 472.100 | 7,150,000 | 7,160,000 | 2.390 | 2,900,000 | 0.090 | 4,120,000 | 0.093 |
| 06/05/2026 | 0.075 | 457.700 | 7,770,000 | 5,940,000 | 1.980 | 3,500,000 | 0.077 | 4,180,000 | 0.075 |
| 05/05/2026 | 0.083 | 466.900 | 2,100,000 | 5,260,000 | 1.750 | 940,000 | 0.079 | 1,160,000 | 0.082 |
| 04/05/2026 | 0.090 | 467.700 | 2,150,000 | 5,040,000 | 1.680 | 600,000 | 0.090 | 1,390,000 | 0.090 |
| 30/04/2026 | 0.086 | 462.500 | 6,200,000 | 4,250,000 | 1.420 | 2,250,000 | 0.082 | 3,900,000 | 0.081 |
| 29/04/2026 | 0.096 | 473.900 | 3,020,000 | 2,600,000 | 0.870 | 1,320,000 | 0.095 | 1,660,000 | 0.094 |
| 28/04/2026 | 0.082 | 468.500 | 5,160,000 | 2,260,000 | 0.750 | 3,280,000 | 0.088 | 1,800,000 | 0.090 |
| 27/04/2026 | 0.100 | 473.300 | 5,430,000 | 3,740,000 | 1.250 | 1,110,000 | 0.099 | 4,320,000 | 0.101 |
| 24/04/2026 | 0.124 | 488.100 | 860,000 | 530,000 | 0.180 | 320,000 | 0.117 | 460,000 | 0.118 |
| 23/04/2026 | 0.126 | 489.900 | 910,000 | 390,000 | 0.130 | 300,000 | 0.130 | 440,000 | 0.128 |
| 22/04/2026 | 0.148 | 498.700 | 2,850,000 | 250,000 | 0.080 | 1,400,000 | 0.151 | 1,390,000 | 0.151 |
| 21/04/2026 | 0.184 | 513.700 | 2,760,000 | 260,000 | 0.090 | 1,260,000 | 0.185 | 1,250,000 | 0.186 |
| 20/04/2026 | 0.196 | 517.200 | 1,850,000 | 270,000 | 0.090 | 1,040,000 | 0.190 | 680,000 | 0.199 |
| 17/04/2026 | 0.166 | 505.200 | 4,250,000 | 630,000 | 0.210 | 1,600,000 | 0.167 | 2,230,000 | 0.168 |
| 16/04/2026 | 0.177 | 511.700 | 3,590,000 | 0 | 0.000 | 1,500,000 | 0.160 | 1,360,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |