27965 恒指法兴六九购Ｃ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 23,924.810 | 32,620,000 | ||||||
| 17/06/2026 | 0.027 | 24,312.160 | 40,350,000 | 33,120,000 | 13.248 | 20,320,000 | 0.028 | 17,630,000 | 0.029 |
| 16/06/2026 | 0.032 | 24,493.950 | 657,930,000 | 35,810,000 | 14.324 | 316,240,000 | 0.034 | 340,630,000 | 0.034 |
| 15/06/2026 | 0.043 | 24,842.670 | 215,430,000 | 11,420,000 | 4.568 | 109,170,000 | 0.047 | 106,000,000 | 0.047 |
| 12/06/2026 | 0.040 | 24,718.100 | 138,290,000 | 14,590,000 | 5.836 | 70,890,000 | 0.041 | 66,620,000 | 0.041 |
| 11/06/2026 | 0.033 | 24,249.290 | 337,870,000 | 18,860,000 | 7.544 | 165,150,000 | 0.037 | 172,000,000 | 0.037 |
| 10/06/2026 | 0.037 | 24,407.960 | 89,760,000 | 12,010,000 | 4.804 | 44,530,000 | 0.037 | 43,800,000 | 0.036 |
| 09/06/2026 | 0.040 | 24,565.900 | 257,850,000 | 12,740,000 | 5.096 | 126,800,000 | 0.040 | 128,870,000 | 0.040 |
| 08/06/2026 | 0.043 | 24,657.060 | 193,040,000 | 10,670,000 | 4.268 | 94,770,000 | 0.044 | 97,990,000 | 0.044 |
| 05/06/2026 | 0.052 | 24,961.950 | 11,770,000 | 7,450,000 | 2.980 | 7,750,000 | 0.056 | 3,030,000 | 0.052 |
| 04/06/2026 | 0.060 | 25,253.400 | 13,410,000 | 12,170,000 | 4.868 | 5,100,000 | 0.064 | 7,890,000 | 0.061 |
| 03/06/2026 | 0.073 | 25,633.210 | 12,190,000 | 9,380,000 | 3.752 | 3,480,000 | 0.077 | 8,250,000 | 0.077 |
| 02/06/2026 | 0.092 | 26,038.320 | 9,370,000 | 4,610,000 | 1.844 | 4,600,000 | 0.078 | 2,550,000 | 0.074 |
| 01/06/2026 | 0.064 | 25,398.180 | 6,000,000 | 6,660,000 | 2.664 | 2,860,000 | 0.064 | 2,550,000 | 0.065 |
| 29/05/2026 | 0.059 | 25,182.390 | 6,410,000 | 6,970,000 | 2.788 | 3,850,000 | 0.059 | 1,880,000 | 0.059 |
| 28/05/2026 | 0.054 | 25,006.160 | 7,080,000 | 8,940,000 | 3.576 | 720,000 | 0.052 | 6,170,000 | 0.050 |
| 27/05/2026 | 0.062 | 25,328.230 | 1,650,000 | 3,490,000 | 1.396 | 1,150,000 | 0.065 | 500,000 | 0.065 |
| 26/05/2026 | 0.074 | 25,599.450 | 2,140,000 | 4,140,000 | 1.656 | 500,000 | 0.071 | 1,500,000 | 0.076 |
| 22/05/2026 | 0.076 | 25,606.030 | 1,110,000 | 3,140,000 | 1.256 | 470,000 | 0.075 | 640,000 | 0.076 |
| 21/05/2026 | 0.068 | 25,386.520 | 3,300,000 | 2,970,000 | 1.188 | 1,540,000 | 0.068 | 1,760,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |