27970 金蝶法兴六甲购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 8.370 | 0 | ||||||
| 15/10/2026 | 0.016 | 8.185 | 0 | 1,140,000 | 1.629 | ||||
| 14/10/2026 | 0.016 | 8.365 | 0 | 1,140,000 | 1.629 | ||||
| 13/10/2026 | 0.016 | 8.525 | 0 | 1,140,000 | 1.629 | ||||
| 12/10/2026 | 0.012 | 8.105 | 4,100,000 | 1,140,000 | 1.629 | 4,000,000 | 0.010 | 100,000 | 0.012 |
| 09/10/2026 | 0.012 | 7.835 | 0 | 5,040,000 | 7.200 | ||||
| 08/10/2026 | 0.012 | 7.140 | 0 | 5,040,000 | 7.200 | ||||
| 07/10/2026 | 0.012 | 7.375 | 0 | 5,040,000 | 7.200 | ||||
| 06/10/2026 | 0.012 | 7.315 | 0 | 5,040,000 | 7.200 | ||||
| 05/10/2026 | 0.012 | 7.310 | 0 | 5,040,000 | 7.200 | ||||
| 02/10/2026 | 0.012 | 7.300 | 0 | 5,040,000 | 7.200 | ||||
| 30/09/2026 | 0.012 | 7.345 | 0 | 5,040,000 | 7.200 | ||||
| 29/09/2026 | 0.012 | 7.545 | 0 | 5,040,000 | 7.200 | ||||
| 28/09/2026 | 0.012 | 7.510 | 0 | 5,040,000 | 7.200 | ||||
| 25/09/2026 | 0.013 | 7.380 | 0 | 5,040,000 | 7.200 | ||||
| 24/09/2026 | 0.013 | 7.375 | 0 | 5,040,000 | 7.200 | ||||
| 23/09/2026 | 0.013 | 7.475 | 400,000 | 5,040,000 | 7.200 | 400,000 | 0.013 | ||
| 22/09/2026 | 0.019 | 7.915 | 400,000 | 4,640,000 | 6.629 | 200,000 | 0.017 | 200,000 | 0.019 |
| 21/09/2026 | 0.016 | 7.750 | 200,000 | 4,640,000 | 6.629 | 200,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 7.555 | 300,000 | 4,440,000 | 6.343 | 300,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |