27972 恒指法兴六九沽Ａ (认沽证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.097 | 23,336.280 | 121,310,000 | 2,400,000 | 0.960 | 60,200,000 | 0.077 | 61,110,000 | 0.077 |
| 22/06/2026 | 0.077 | 23,768.520 | 430,000 | 1,490,000 | 0.596 | 430,000 | 0.079 | ||
| 18/06/2026 | 0.079 | 23,924.810 | 5,860,000 | 1,920,000 | 0.768 | 3,320,000 | 0.072 | 2,350,000 | 0.069 |
| 17/06/2026 | 0.063 | 24,312.160 | 130,280,000 | 2,890,000 | 1.156 | 65,170,000 | 0.057 | 64,560,000 | 0.057 |
| 16/06/2026 | 0.060 | 24,493.950 | 60,840,000 | 3,500,000 | 1.400 | 30,330,000 | 0.058 | 30,510,000 | 0.058 |
| 15/06/2026 | 0.051 | 24,842.670 | 300,960,000 | 3,320,000 | 1.328 | 150,480,000 | 0.050 | 150,440,000 | 0.050 |
| 12/06/2026 | 0.061 | 24,718.100 | 242,410,000 | 3,360,000 | 1.344 | 120,580,000 | 0.063 | 121,830,000 | 0.063 |
| 11/06/2026 | 0.077 | 24,249.290 | 60,640,000 | 2,110,000 | 0.844 | 30,390,000 | 0.082 | 30,250,000 | 0.082 |
| 10/06/2026 | 0.070 | 24,407.960 | 30,000 | 2,250,000 | 0.900 | 30,000 | 0.070 | ||
| 09/06/2026 | 0.066 | 24,565.900 | 10,000 | 2,220,000 | 0.888 | 10,000 | 0.066 | ||
| 08/06/2026 | 0.067 | 24,657.060 | 510,000 | 2,230,000 | 0.892 | 190,000 | 0.069 | 320,000 | 0.067 |
| 05/06/2026 | 0.056 | 24,961.950 | 3,330,000 | 2,100,000 | 0.840 | 2,520,000 | 0.055 | 610,000 | 0.052 |
| 04/06/2026 | 0.050 | 25,253.400 | 3,070,000 | 4,010,000 | 1.604 | 3,020,000 | 0.051 | 50,000 | 0.049 |
| 03/06/2026 | 0.045 | 25,633.210 | 4,840,000 | 6,980,000 | 2.792 | 3,640,000 | 0.043 | 700,000 | 0.045 |
| 02/06/2026 | 0.040 | 26,038.320 | 157,060,000 | 9,920,000 | 3.968 | 77,220,000 | 0.046 | 78,590,000 | 0.046 |
| 01/06/2026 | 0.048 | 25,398.180 | 243,960,000 | 8,550,000 | 3.420 | 121,910,000 | 0.049 | 121,950,000 | 0.049 |
| 29/05/2026 | 0.053 | 25,182.390 | 256,840,000 | 8,510,000 | 3.404 | 125,000,000 | 0.054 | 131,620,000 | 0.054 |
| 28/05/2026 | 0.059 | 25,006.160 | 1,890,000 | 1,890,000 | 0.756 | 1,180,000 | 0.060 | 710,000 | 0.059 |
| 27/05/2026 | 0.053 | 25,328.230 | 100,000 | 2,360,000 | 0.944 | 100,000 | 0.053 | ||
| 26/05/2026 | 0.048 | 25,599.450 | 100,000 | 2,460,000 | 0.984 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |