28016 中免麦银七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 44.900 | 0 | 615,000 | 1.538 | ||||
| 07/10/2026 | 0.013 | 45.360 | 0 | 615,000 | 1.538 | ||||
| 06/10/2026 | 0.013 | 45.040 | 0 | 615,000 | 1.538 | ||||
| 05/10/2026 | 0.013 | 45.600 | 90,000 | 615,000 | 1.538 | 90,000 | 0.012 | ||
| 02/10/2026 | 0.018 | 45.860 | 0 | 705,000 | 1.762 | ||||
| 30/09/2026 | 0.019 | 46.780 | 0 | 705,000 | 1.762 | ||||
| 29/09/2026 | 0.019 | 46.220 | 0 | 705,000 | 1.762 | ||||
| 28/09/2026 | 0.019 | 45.640 | 0 | 705,000 | 1.762 | ||||
| 25/09/2026 | 0.019 | 45.640 | 0 | 705,000 | 1.762 | ||||
| 24/09/2026 | 0.021 | 46.260 | 0 | 705,000 | 1.762 | ||||
| 23/09/2026 | 0.021 | 46.600 | 0 | 705,000 | 1.762 | ||||
| 22/09/2026 | 0.021 | 46.720 | 0 | 705,000 | 1.762 | ||||
| 21/09/2026 | 0.021 | 46.720 | 0 | 705,000 | 1.762 | ||||
| 18/09/2026 | 0.021 | 46.220 | 0 | 705,000 | 1.762 | ||||
| 17/09/2026 | 0.021 | 46.140 | 0 | 705,000 | 1.762 | ||||
| 16/09/2026 | 0.021 | 46.520 | 0 | 705,000 | 1.762 | ||||
| 15/09/2026 | 0.021 | 45.960 | 0 | 705,000 | 1.762 | ||||
| 14/09/2026 | 0.021 | 46.360 | 0 | 705,000 | 1.762 | ||||
| 11/09/2026 | 0.022 | 46.800 | 0 | 705,000 | 1.762 | ||||
| 10/09/2026 | 0.025 | 47.720 | 0 | 705,000 | 1.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |