28022 阿里花旗六乙沽Ａ (认沽证)
按盘价 
0.207 +0.030 (+16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.207 | 104.900 | 64,990,000 | ||||||
| 17/06/2026 | 0.177 | 106.900 | 52,170,000 | 1,715,000 | 2.140 | 24,730,000 | 0.179 | 24,475,000 | 0.179 |
| 16/06/2026 | 0.180 | 107.000 | 54,015,000 | 1,970,000 | 2.460 | 25,840,000 | 0.179 | 26,470,000 | 0.178 |
| 15/06/2026 | 0.169 | 109.300 | 47,680,000 | 1,340,000 | 1.680 | 21,970,000 | 0.167 | 22,860,000 | 0.166 |
| 12/06/2026 | 0.171 | 110.200 | 63,905,000 | 450,000 | 0.560 | 31,820,000 | 0.169 | 30,610,000 | 0.169 |
| 11/06/2026 | 0.192 | 107.400 | 68,195,000 | 1,660,000 | 2.080 | 32,965,000 | 0.184 | 33,285,000 | 0.184 |
| 10/06/2026 | 0.149 | 113.500 | 88,455,000 | 1,340,000 | 1.680 | 43,180,000 | 0.154 | 43,725,000 | 0.154 |
| 09/06/2026 | 0.132 | 116.071 | 50,950,000 | 795,000 | 0.990 | 24,240,000 | 0.130 | 24,535,000 | 0.130 |
| 08/06/2026 | 0.130 | 117.771 | 56,545,000 | 500,000 | 0.630 | 27,595,000 | 0.131 | 26,940,000 | 0.131 |
| 05/06/2026 | 0.116 | 121.371 | 46,530,000 | 1,155,000 | 1.440 | 22,830,000 | 0.113 | 23,245,000 | 0.113 |
| 04/06/2026 | 0.113 | 122.471 | 29,365,000 | 740,000 | 0.930 | 14,105,000 | 0.112 | 14,440,000 | 0.112 |
| 03/06/2026 | 0.103 | 125.571 | 38,365,000 | 405,000 | 0.510 | 18,505,000 | 0.101 | 18,805,000 | 0.101 |
| 02/06/2026 | 0.093 | 129.871 | 31,600,000 | 105,000 | 0.130 | 16,140,000 | 0.099 | 15,350,000 | 0.099 |
| 01/06/2026 | 0.111 | 121.771 | 49,445,000 | 895,000 | 1.120 | 23,650,000 | 0.113 | 24,420,000 | 0.113 |
| 29/05/2026 | 0.119 | 119.871 | 67,365,000 | 125,000 | 0.160 | 32,670,000 | 0.118 | 32,685,000 | 0.118 |
| 28/05/2026 | 0.121 | 120.771 | 39,215,000 | 110,000 | 0.140 | 19,715,000 | 0.123 | 19,400,000 | 0.122 |
| 27/05/2026 | 0.112 | 123.271 | 28,555,000 | 425,000 | 0.530 | 13,620,000 | 0.109 | 14,045,000 | 0.109 |
| 26/05/2026 | 0.101 | 126.571 | 31,455,000 | 0 | 0.000 | 15,685,000 | 0.104 | 14,705,000 | 0.104 |
| 22/05/2026 | 0.103 | 125.971 | 21,560,000 | 980,000 | 1.230 | 9,955,000 | 0.104 | 10,925,000 | 0.104 |
| 21/05/2026 | 0.110 | 124.971 | 10,395,000 | 10,000 | 0.010 | 4,895,000 | 0.097 | 4,680,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |