28023 中寿信证六七购Ｂ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.360 | 28.840 | 0 | 20,000 | 0.030 | ||||
| 26/05/2026 | 0.395 | 29.420 | 0 | 20,000 | 0.030 | ||||
| 22/05/2026 | 0.360 | 28.920 | 0 | 20,000 | 0.030 | ||||
| 21/05/2026 | 0.345 | 28.720 | 200,000 | 20,000 | 0.030 | 100,000 | 0.340 | ||
| 20/05/2026 | 0.390 | 29.120 | 0 | 120,000 | 0.200 | ||||
| 19/05/2026 | 0.425 | 29.620 | 200,000 | 120,000 | 0.200 | 190,000 | 0.391 | 10,000 | 0.365 |
| 18/05/2026 | 0.435 | 29.760 | 680,000 | 300,000 | 0.500 | 670,000 | 0.420 | ||
| 15/05/2026 | 0.455 | 29.880 | 0 | 970,000 | 1.620 | ||||
| 14/05/2026 | 0.460 | 29.880 | 0 | 970,000 | 1.620 | ||||
| 13/05/2026 | 0.460 | 29.960 | 1,580,000 | 970,000 | 1.620 | 1,000,000 | 0.480 | ||
| 12/05/2026 | 0.530 | 30.580 | 40,000 | 1,970,000 | 3.280 | ||||
| 11/05/2026 | 0.590 | 31.380 | 30,000 | 1,970,000 | 3.280 | ||||
| 08/05/2026 | 0.580 | 31.260 | 0 | 1,970,000 | 3.280 | ||||
| 07/05/2026 | 0.580 | 31.180 | 1,040,000 | 1,970,000 | 3.280 | 1,000,000 | 0.572 | ||
| 06/05/2026 | 0.470 | 29.900 | 430,000 | 970,000 | 1.620 | 430,000 | 0.440 | ||
| 05/05/2026 | 0.410 | 29.120 | 390,000 | 540,000 | 0.900 | 360,000 | 0.385 | ||
| 04/05/2026 | 0.390 | 28.780 | 930,000 | 180,000 | 0.300 | 580,000 | 0.397 | 250,000 | 0.415 |
| 30/04/2026 | 0.380 | 28.620 | 700,000 | 510,000 | 0.850 | 150,000 | 0.390 | 410,000 | 0.392 |
| 29/04/2026 | 0.300 | 27.400 | 1,400,000 | 250,000 | 0.420 | 600,000 | 0.240 | 800,000 | 0.257 |
| 28/04/2026 | 0.206 | 26.060 | 400,000 | 50,000 | 0.080 | 200,000 | 0.204 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |