28027 南科信证六十沽Ａ (认沽证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.111 | 4.840 | 0 | 1,055,800 | 2.640 | ||||
| 22/05/2026 | 0.128 | 4.756 | 340,400 | 1,055,800 | 2.640 | 170,000 | 0.127 | 400 | 0.129 |
| 21/05/2026 | 0.149 | 4.668 | 0 | 1,225,400 | 3.060 | ||||
| 20/05/2026 | 0.130 | 4.770 | 0 | 1,225,400 | 3.060 | ||||
| 19/05/2026 | 0.133 | 4.760 | 171,400 | 1,225,400 | 3.060 | 168,600 | 0.140 | ||
| 18/05/2026 | 0.137 | 4.736 | 0 | 1,056,800 | 2.640 | ||||
| 15/05/2026 | 0.117 | 4.830 | 0 | 1,056,800 | 2.640 | ||||
| 14/05/2026 | 0.096 | 4.960 | 0 | 1,056,800 | 2.640 | ||||
| 13/05/2026 | 0.095 | 4.988 | 0 | 1,056,800 | 2.640 | ||||
| 12/05/2026 | 0.097 | 4.968 | 0 | 1,056,800 | 2.640 | ||||
| 11/05/2026 | 0.095 | 4.998 | 0 | 1,056,800 | 2.640 | ||||
| 08/05/2026 | 0.095 | 4.998 | 0 | 1,056,800 | 2.640 | ||||
| 07/05/2026 | 0.095 | 5.010 | 376,800 | 1,056,800 | 2.640 | 188,400 | 0.094 | 188,400 | 0.095 |
| 06/05/2026 | 0.123 | 4.870 | 0 | 1,056,800 | 2.640 | ||||
| 05/05/2026 | 0.131 | 4.818 | 0 | 1,056,800 | 2.640 | ||||
| 04/05/2026 | 0.120 | 4.874 | 322,000 | 1,056,800 | 2.640 | 60,000 | 0.114 | 202,000 | 0.118 |
| 30/04/2026 | 0.143 | 4.776 | 61,400 | 914,800 | 2.290 | 60,000 | 0.143 | 1,400 | 0.150 |
| 29/04/2026 | 0.137 | 4.810 | 120,000 | 973,400 | 2.430 | 120,000 | 0.137 | ||
| 28/04/2026 | 0.155 | 4.726 | 0 | 853,400 | 2.130 | ||||
| 27/04/2026 | 0.133 | 4.830 | 0 | 853,400 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |