28038 雅生麦银五一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2024 | 0.015 | 3.290 | 0 | 4,415,000 | 11.038 | ||||
| 03/06/2024 | 0.015 | 3.200 | 0 | 4,415,000 | 11.038 | ||||
| 31/05/2024 | 0.015 | 3.110 | 0 | 4,415,000 | 11.038 | ||||
| 30/05/2024 | 0.015 | 3.184 | 0 | 4,415,000 | 11.038 | ||||
| 29/05/2024 | 0.015 | 3.294 | 0 | 4,415,000 | 11.038 | ||||
| 28/05/2024 | 0.015 | 3.394 | 0 | 4,415,000 | 11.038 | ||||
| 27/05/2024 | 0.015 | 3.434 | 0 | 4,415,000 | 11.038 | ||||
| 24/05/2024 | 0.015 | 3.434 | 0 | 4,415,000 | 11.038 | ||||
| 23/05/2024 | 0.015 | 3.654 | 50,000 | 4,415,000 | 11.038 | 25,000 | 0.015 | ||
| 22/05/2024 | 0.021 | 3.894 | 120,000 | 4,390,000 | 10.975 | 20,000 | 0.019 | 100,000 | 0.025 |
| 21/05/2024 | 0.016 | 3.744 | 0 | 4,310,000 | 10.775 | ||||
| 20/05/2024 | 0.016 | 3.954 | 0 | 4,310,000 | 10.775 | ||||
| 17/05/2024 | 0.016 | 3.894 | 120,000 | 4,310,000 | 10.775 | 100,000 | 0.015 | ||
| 16/05/2024 | 0.016 | 3.454 | 0 | 4,210,000 | 10.525 | ||||
| 14/05/2024 | 0.016 | 3.144 | 0 | 4,210,000 | 10.525 | ||||
| 13/05/2024 | 0.016 | 3.294 | 0 | 4,210,000 | 10.525 | ||||
| 10/05/2024 | 0.016 | 3.314 | 0 | 4,210,000 | 10.525 | ||||
| 09/05/2024 | 0.016 | 3.094 | 0 | 4,210,000 | 10.525 | ||||
| 08/05/2024 | 0.016 | 2.984 | 0 | 4,210,000 | 10.525 | ||||
| 07/05/2024 | 0.016 | 3.124 | 0 | 4,210,000 | 10.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |