28043 泡玛国君六九沽Ｂ (认沽证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.040 | 154.900 | 6,080,000 | 30,450,000 | 30.450 | 410,000 | 0.052 | 2,700,000 | 0.040 |
| 07/07/2026 | 0.046 | 151.100 | 3,870,000 | 28,160,000 | 28.160 | 570,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 152.700 | 210,000 | 28,730,000 | 28.730 | 10,000 | 0.055 | ||
| 03/07/2026 | 0.047 | 153.300 | 20,000 | 28,740,000 | 28.740 | ||||
| 02/07/2026 | 0.050 | 153.400 | 1,130,000 | 28,740,000 | 28.740 | 490,000 | 0.055 | ||
| 30/06/2026 | 0.048 | 154.700 | 1,550,000 | 29,230,000 | 29.230 | ||||
| 29/06/2026 | 0.044 | 158.500 | 5,410,000 | 29,230,000 | 29.230 | 2,380,000 | 0.048 | 1,580,000 | 0.044 |
| 26/06/2026 | 0.046 | 158.500 | 1,760,000 | 30,030,000 | 30.030 | 1,140,000 | 0.050 | ||
| 25/06/2026 | 0.049 | 156.000 | 5,310,000 | 28,890,000 | 28.890 | 510,000 | 0.052 | ||
| 24/06/2026 | 0.041 | 158.100 | 650,000 | 28,380,000 | 28.380 | 630,000 | 0.042 | ||
| 23/06/2026 | 0.043 | 156.700 | 100,000 | 29,010,000 | 29.010 | ||||
| 22/06/2026 | 0.041 | 160.000 | 4,560,000 | 29,010,000 | 29.010 | 3,560,000 | 0.041 | ||
| 18/06/2026 | 0.039 | 164.300 | 13,470,000 | 32,570,000 | 32.570 | 2,440,000 | 0.037 | ||
| 17/06/2026 | 0.032 | 171.300 | 980,000 | 35,010,000 | 35.010 | 980,000 | 0.032 | ||
| 16/06/2026 | 0.031 | 174.800 | 6,490,000 | 35,990,000 | 35.990 | 4,050,000 | 0.035 | 1,000,000 | 0.030 |
| 15/06/2026 | 0.030 | 177.000 | 6,430,000 | 39,040,000 | 39.040 | 3,230,000 | 0.030 | 3,020,000 | 0.027 |
| 12/06/2026 | 0.026 | 183.000 | 2,720,000 | 39,250,000 | 39.250 | 2,720,000 | 0.028 | ||
| 11/06/2026 | 0.029 | 178.300 | 7,060,000 | 36,530,000 | 36.530 | 7,060,000 | 0.029 | ||
| 10/06/2026 | 0.036 | 173.100 | 3,440,000 | 29,470,000 | 29.470 | 1,540,000 | 0.032 | ||
| 09/06/2026 | 0.038 | 168.500 | 1,340,000 | 27,930,000 | 27.930 | 160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |