28047 恒科信证六十购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.011 | 4,325.450 | 0 | 3,190,000 | 3.190 | ||||
| 15/09/2026 | 0.011 | 4,291.340 | 50,000 | 3,190,000 | 3.190 | 50,000 | 0.011 | ||
| 14/09/2026 | 0.012 | 4,317.940 | 200,000 | 3,140,000 | 3.140 | 200,000 | 0.014 | ||
| 11/09/2026 | 0.013 | 4,320.570 | 250,000 | 2,940,000 | 2.940 | 250,000 | 0.013 | ||
| 10/09/2026 | 0.014 | 4,330.490 | 0 | 3,190,000 | 3.190 | ||||
| 09/09/2026 | 0.018 | 4,420.790 | 220,000 | 3,190,000 | 3.190 | 10,000 | 0.018 | 210,000 | 0.017 |
| 08/09/2026 | 0.021 | 4,454.850 | 810,000 | 2,990,000 | 2.990 | 650,000 | 0.021 | 160,000 | 0.021 |
| 07/09/2026 | 0.029 | 4,527.710 | 490,000 | 3,480,000 | 3.480 | 80,000 | 0.028 | 410,000 | 0.029 |
| 04/09/2026 | 0.035 | 4,569.800 | 10,000 | 3,150,000 | 3.150 | 10,000 | 0.036 | ||
| 03/09/2026 | 0.025 | 4,468.480 | 620,000 | 3,160,000 | 3.160 | 620,000 | 0.029 | ||
| 02/09/2026 | 0.030 | 4,517.160 | 500,000 | 2,540,000 | 2.540 | 500,000 | 0.027 | ||
| 01/09/2026 | 0.036 | 4,550.880 | 10,000 | 2,040,000 | 2.040 | 10,000 | 0.038 | ||
| 31/08/2026 | 0.047 | 4,619.870 | 540,000 | 2,030,000 | 2.030 | 130,000 | 0.040 | 410,000 | 0.038 |
| 28/08/2026 | 0.049 | 4,605.150 | 30,000 | 1,750,000 | 1.750 | 10,000 | 0.053 | 20,000 | 0.049 |
| 27/08/2026 | 0.054 | 4,620.290 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.056 | ||
| 26/08/2026 | 0.058 | 4,626.150 | 10,000 | 1,720,000 | 1.720 | 10,000 | 0.064 | ||
| 25/08/2026 | 0.054 | 4,588.540 | 0 | 1,730,000 | 1.730 | ||||
| 24/08/2026 | 0.055 | 4,594.040 | 150,000 | 1,730,000 | 1.730 | 150,000 | 0.056 | ||
| 21/08/2026 | 0.084 | 4,766.160 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.075 | ||
| 20/08/2026 | 0.076 | 4,700.530 | 50,000 | 1,590,000 | 1.590 | 30,000 | 0.081 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |