28050 网易汇丰六甲购Ａ (认购证)
按盘价 
0.131 +0.030 (+29.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.131 | 181.500 | 7,760,000 | ||||||
| 21/05/2026 | 0.101 | 171.700 | 14,640,000 | 270,000 | 0.450 | 7,290,000 | 0.118 | 7,350,000 | 0.118 |
| 20/05/2026 | 0.132 | 180.400 | 12,280,000 | 210,000 | 0.350 | 6,140,000 | 0.121 | 6,140,000 | 0.120 |
| 19/05/2026 | 0.126 | 178.200 | 5,670,000 | 210,000 | 0.350 | 2,730,000 | 0.129 | 2,940,000 | 0.129 |
| 18/05/2026 | 0.117 | 175.100 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.120 | 4,310,000 | 0.121 |
| 15/05/2026 | 0.132 | 179.000 | 2,470,000 | 0 | 0.000 | 1,270,000 | 0.131 | 1,200,000 | 0.131 |
| 14/05/2026 | 0.154 | 183.700 | 1,960,000 | 70,000 | 0.120 | 980,000 | 0.166 | 950,000 | 0.166 |
| 13/05/2026 | 0.163 | 186.100 | 6,420,000 | 100,000 | 0.170 | 3,210,000 | 0.155 | 3,210,000 | 0.154 |
| 12/05/2026 | 0.165 | 185.900 | 1,480,000 | 100,000 | 0.170 | 740,000 | 0.170 | 740,000 | 0.170 |
| 11/05/2026 | 0.150 | 182.600 | 2,220,000 | 100,000 | 0.170 | 1,110,000 | 0.143 | 1,110,000 | 0.144 |
| 08/05/2026 | 0.154 | 183.500 | 2,990,000 | 100,000 | 0.170 | 1,460,000 | 0.152 | 1,530,000 | 0.152 |
| 07/05/2026 | 0.164 | 185.600 | 1,290,000 | 30,000 | 0.050 | 660,000 | 0.166 | 530,000 | 0.165 |
| 06/05/2026 | 0.147 | 181.500 | 1,290,000 | 160,000 | 0.270 | 650,000 | 0.145 | 640,000 | 0.144 |
| 05/05/2026 | 0.145 | 181.200 | 2,840,000 | 170,000 | 0.280 | 1,420,000 | 0.140 | 1,420,000 | 0.139 |
| 04/05/2026 | 0.153 | 181.900 | 2,930,000 | 170,000 | 0.280 | 1,460,000 | 0.160 | 1,470,000 | 0.159 |
| 30/04/2026 | 0.142 | 179.000 | 3,600,000 | 160,000 | 0.270 | 1,850,000 | 0.142 | 1,630,000 | 0.141 |
| 29/04/2026 | 0.128 | 175.000 | 6,500,000 | 380,000 | 0.630 | 3,250,000 | 0.127 | 3,250,000 | 0.127 |
| 28/04/2026 | 0.121 | 172.800 | 22,020,000 | 380,000 | 0.630 | 10,910,000 | 0.124 | 11,110,000 | 0.124 |
| 27/04/2026 | 0.124 | 173.300 | 13,940,000 | 180,000 | 0.300 | 6,900,000 | 0.119 | 7,020,000 | 0.119 |
| 24/04/2026 | 0.116 | 170.900 | 16,160,000 | 60,000 | 0.100 | 8,050,000 | 0.115 | 8,110,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |