28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 130.600 | 0 | |||||||
| 28/04/2026 | 126.500 | 0 | 1,080,000 | 0.640 | 2,640,000 | 0.126 | 2,690,000 | 0.128 | |
| 27/04/2026 | 130.200 | 0 | 1,030,000 | 0.610 | 6,320,000 | 0.146 | 6,450,000 | 0.147 | |
| 24/04/2026 | 131.800 | 0 | 900,000 | 0.530 | 5,080,000 | 0.143 | 4,800,000 | 0.141 | |
| 23/04/2026 | 130.400 | 0 | 1,180,000 | 0.690 | 1,880,000 | 0.146 | 2,180,000 | 0.145 | |
| 22/04/2026 | 131.500 | 0 | 880,000 | 0.520 | 4,090,000 | 0.148 | 4,360,000 | 0.150 | |
| 21/04/2026 | 136.300 | 0 | 610,000 | 0.360 | 5,460,000 | 0.172 | 5,430,000 | 0.172 | |
| 20/04/2026 | 137.000 | 0 | 640,000 | 0.380 | 8,190,000 | 0.177 | 7,320,000 | 0.177 | |
| 17/04/2026 | 136.400 | 0 | 1,510,000 | 0.890 | 10,210,000 | 0.173 | 11,390,000 | 0.173 | |
| 16/04/2026 | 135.800 | 0 | 330,000 | 0.190 | 6,240,000 | 0.157 | 6,160,000 | 0.157 | |
| 15/04/2026 | 128.600 | 0 | 410,000 | 0.240 | 2,480,000 | 0.141 | 2,510,000 | 0.139 | |
| 14/04/2026 | 124.500 | 0 | 380,000 | 0.220 | 1,310,000 | 0.122 | 1,530,000 | 0.122 | |
| 13/04/2026 | 123.200 | 0 | 160,000 | 0.090 | 1,900,000 | 0.115 | 2,060,000 | 0.118 | |
| 10/04/2026 | 125.500 | 0 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |