28083 小米汇丰七乙购Ｂ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.098 | 30.000 | 10,300,000 | 11,270,000 | 5.640 | 4,500,000 | 0.098 | 5,680,000 | 0.098 |
| 21/05/2026 | 0.094 | 29.660 | 8,180,000 | 10,090,000 | 5.050 | 3,690,000 | 0.104 | 4,340,000 | 0.103 |
| 20/05/2026 | 0.100 | 30.140 | 9,650,000 | 9,440,000 | 4.720 | 4,650,000 | 0.101 | 4,870,000 | 0.101 |
| 19/05/2026 | 0.106 | 30.640 | 7,900,000 | 9,220,000 | 4.610 | 3,720,000 | 0.109 | 4,170,000 | 0.108 |
| 18/05/2026 | 0.107 | 30.660 | 10,710,000 | 8,770,000 | 4.390 | 5,310,000 | 0.105 | 5,400,000 | 0.105 |
| 15/05/2026 | 0.109 | 30.700 | 9,350,000 | 8,680,000 | 4.340 | 3,940,000 | 0.113 | 5,310,000 | 0.113 |
| 14/05/2026 | 0.120 | 31.720 | 13,760,000 | 7,310,000 | 3.660 | 6,490,000 | 0.127 | 7,190,000 | 0.128 |
| 13/05/2026 | 0.122 | 31.800 | 7,680,000 | 6,610,000 | 3.310 | 3,650,000 | 0.116 | 4,030,000 | 0.116 |
| 12/05/2026 | 0.117 | 31.460 | 11,460,000 | 6,230,000 | 3.120 | 5,480,000 | 0.122 | 5,980,000 | 0.123 |
| 11/05/2026 | 0.121 | 31.700 | 12,110,000 | 5,730,000 | 2.870 | 5,750,000 | 0.118 | 6,160,000 | 0.117 |
| 08/05/2026 | 0.120 | 31.680 | 12,440,000 | 5,320,000 | 2.660 | 6,170,000 | 0.118 | 6,270,000 | 0.117 |
| 07/05/2026 | 0.115 | 31.120 | 12,490,000 | 5,220,000 | 2.610 | 5,260,000 | 0.116 | 6,850,000 | 0.116 |
| 06/05/2026 | 0.110 | 30.820 | 8,860,000 | 3,630,000 | 1.820 | 4,380,000 | 0.112 | 4,230,000 | 0.112 |
| 05/05/2026 | 0.107 | 30.460 | 7,260,000 | 3,780,000 | 1.890 | 3,530,000 | 0.104 | 3,730,000 | 0.104 |
| 04/05/2026 | 0.113 | 30.980 | 19,340,000 | 3,580,000 | 1.790 | 9,750,000 | 0.117 | 9,180,000 | 0.116 |
| 30/04/2026 | 0.095 | 29.020 | 3,800,000 | 4,150,000 | 2.080 | 1,830,000 | 0.095 | 1,970,000 | 0.095 |
| 29/04/2026 | 0.106 | 30.140 | 6,960,000 | 4,010,000 | 2.010 | 3,320,000 | 0.105 | 3,640,000 | 0.105 |
| 28/04/2026 | 0.104 | 29.920 | 3,730,000 | 3,690,000 | 1.850 | 1,560,000 | 0.111 | 2,060,000 | 0.111 |
| 27/04/2026 | 0.116 | 31.100 | 3,520,000 | 3,190,000 | 1.600 | 880,000 | 0.118 | 2,280,000 | 0.116 |
| 24/04/2026 | 0.118 | 31.200 | 2,040,000 | 1,790,000 | 0.900 | 920,000 | 0.114 | 1,120,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |