28104 阿里法兴七六购Ａ (认购证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.143 | 127.600 | 14,230,000 | 7,320,000 | 2.440 | 6,720,000 | 0.139 | 7,510,000 | 0.140 |
| 22/05/2026 | 0.140 | 127.000 | 14,600,000 | 6,530,000 | 2.177 | 6,970,000 | 0.139 | 7,630,000 | 0.139 |
| 21/05/2026 | 0.135 | 126.000 | 44,390,000 | 5,870,000 | 1.957 | 21,560,000 | 0.146 | 22,830,000 | 0.146 |
| 20/05/2026 | 0.159 | 131.900 | 20,040,000 | 4,600,000 | 1.533 | 9,810,000 | 0.161 | 10,080,000 | 0.161 |
| 19/05/2026 | 0.168 | 133.300 | 14,250,000 | 4,330,000 | 1.443 | 7,830,000 | 0.168 | 6,400,000 | 0.169 |
| 18/05/2026 | 0.159 | 131.700 | 44,960,000 | 5,760,000 | 1.920 | 22,290,000 | 0.156 | 22,640,000 | 0.156 |
| 15/05/2026 | 0.166 | 132.300 | 58,770,000 | 5,410,000 | 1.803 | 28,350,000 | 0.173 | 30,420,000 | 0.173 |
| 14/05/2026 | 0.191 | 137.900 | 360,000 | 3,340,000 | 1.113 | 300,000 | 0.205 | 60,000 | 0.193 |
| 13/05/2026 | 0.170 | 132.800 | 33,630,000 | 3,580,000 | 1.193 | 16,710,000 | 0.166 | 16,890,000 | 0.165 |
| 12/05/2026 | 0.176 | 133.300 | 9,430,000 | 3,400,000 | 1.133 | 4,630,000 | 0.180 | 4,770,000 | 0.181 |
| 11/05/2026 | 0.179 | 133.900 | 34,580,000 | 3,260,000 | 1.087 | 16,930,000 | 0.180 | 17,650,000 | 0.181 |
| 08/05/2026 | 0.205 | 139.000 | 3,670,000 | 2,540,000 | 0.847 | 1,220,000 | 0.203 | 2,450,000 | 0.204 |
| 07/05/2026 | 0.211 | 140.900 | 600,000 | 1,310,000 | 0.437 | 190,000 | 0.207 | 330,000 | 0.211 |
| 06/05/2026 | 0.181 | 134.200 | 7,470,000 | 1,170,000 | 0.390 | 3,590,000 | 0.178 | 3,730,000 | 0.177 |
| 05/05/2026 | 0.165 | 131.200 | 14,700,000 | 1,030,000 | 0.343 | 7,240,000 | 0.164 | 7,460,000 | 0.165 |
| 04/05/2026 | 0.170 | 131.700 | 6,030,000 | 810,000 | 0.270 | 3,220,000 | 0.169 | 2,800,000 | 0.167 |
| 30/04/2026 | 0.148 | 126.000 | 17,110,000 | 1,230,000 | 0.410 | 8,540,000 | 0.149 | 8,570,000 | 0.149 |
| 29/04/2026 | 0.161 | 130.600 | 7,640,000 | 1,200,000 | 0.400 | 3,840,000 | 0.158 | 3,800,000 | 0.157 |
| 28/04/2026 | 0.148 | 126.500 | 17,030,000 | 1,240,000 | 0.413 | 8,460,000 | 0.156 | 8,570,000 | 0.157 |
| 27/04/2026 | 0.164 | 130.200 | 10,260,000 | 1,130,000 | 0.377 | 5,030,000 | 0.171 | 5,180,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |