28114 小米中银六甲购Ｂ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.078 | 28.400 | 9,962,000 | 21,018,000 | 21.018 | 1,278,000 | 0.110 | 7,052,000 | 0.091 |
| 26/05/2026 | 0.107 | 29.760 | 38,356,000 | 15,244,000 | 15.244 | 10,516,000 | 0.109 | 20,966,000 | 0.108 |
| 22/05/2026 | 0.123 | 30.000 | 7,282,000 | 4,794,000 | 4.794 | 3,446,000 | 0.123 | 3,386,000 | 0.122 |
| 21/05/2026 | 0.115 | 29.660 | 9,006,000 | 4,854,000 | 4.854 | 3,620,000 | 0.130 | 4,350,000 | 0.131 |
| 20/05/2026 | 0.129 | 30.140 | 14,782,000 | 4,124,000 | 4.124 | 6,154,000 | 0.126 | 6,388,000 | 0.127 |
| 19/05/2026 | 0.147 | 30.640 | 18,506,000 | 3,890,000 | 3.890 | 8,592,000 | 0.149 | 7,802,000 | 0.150 |
| 18/05/2026 | 0.147 | 30.660 | 34,256,000 | 4,680,000 | 4.680 | 16,170,000 | 0.143 | 14,124,000 | 0.145 |
| 15/05/2026 | 0.154 | 30.700 | 58,092,000 | 6,726,000 | 6.726 | 23,938,000 | 0.172 | 29,900,000 | 0.170 |
| 14/05/2026 | 0.199 | 31.720 | 33,878,000 | 764,000 | 0.764 | 16,336,000 | 0.208 | 15,994,000 | 0.209 |
| 13/05/2026 | 0.194 | 31.800 | 20,456,000 | 1,106,000 | 1.106 | 9,420,000 | 0.178 | 9,504,000 | 0.178 |
| 12/05/2026 | 0.185 | 31.460 | 15,714,000 | 1,022,000 | 1.022 | 8,606,000 | 0.182 | 6,102,000 | 0.180 |
| 11/05/2026 | 0.183 | 31.700 | 41,756,000 | 3,526,000 | 3.526 | 17,590,000 | 0.180 | 19,396,000 | 0.178 |
| 08/05/2026 | 0.191 | 31.680 | 32,200,000 | 1,720,000 | 1.720 | 13,038,000 | 0.188 | 13,758,000 | 0.187 |
| 07/05/2026 | 0.182 | 31.120 | 49,374,000 | 1,000,000 | 1.000 | 23,292,000 | 0.180 | 22,674,000 | 0.179 |
| 06/05/2026 | 0.169 | 30.820 | 44,282,000 | 1,618,000 | 1.618 | 20,756,000 | 0.176 | 20,588,000 | 0.176 |
| 05/05/2026 | 0.164 | 30.460 | 48,048,000 | 1,786,000 | 1.786 | 21,218,000 | 0.163 | 22,272,000 | 0.161 |
| 04/05/2026 | 0.192 | 30.980 | 46,058,000 | 732,000 | 0.732 | 20,956,000 | 0.204 | 21,342,000 | 0.202 |
| 30/04/2026 | 0.132 | 29.020 | 31,850,000 | 346,000 | 0.346 | 14,916,000 | 0.131 | 14,178,000 | 0.130 |
| 29/04/2026 | 0.162 | 30.140 | 15,594,000 | 1,084,000 | 1.084 | 7,206,000 | 0.157 | 6,980,000 | 0.156 |
| 28/04/2026 | 0.153 | 29.920 | 16,450,000 | 1,310,000 | 1.310 | 7,456,000 | 0.170 | 8,544,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |