28116 泡玛瑞银六十沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.036 | 154.200 | 920,000 | ||||||
| 01/09/2026 | 0.033 | 155.200 | 4,200,000 | 4,480,000 | 4.480 | 3,340,000 | 0.033 | 860,000 | 0.033 |
| 31/08/2026 | 0.033 | 156.100 | 440,000 | 6,960,000 | 6.960 | 160,000 | 0.035 | 280,000 | 0.034 |
| 28/08/2026 | 0.031 | 158.700 | 2,540,000 | 6,840,000 | 6.840 | 1,020,000 | 0.033 | 1,520,000 | 0.034 |
| 27/08/2026 | 0.042 | 154.000 | 4,800,000 | 6,340,000 | 6.340 | 1,360,000 | 0.042 | 3,420,000 | 0.043 |
| 26/08/2026 | 0.042 | 154.300 | 2,420,000 | 4,280,000 | 4.280 | 1,360,000 | 0.041 | 1,060,000 | 0.040 |
| 25/08/2026 | 0.042 | 155.200 | 6,140,000 | 4,580,000 | 4.580 | 2,840,000 | 0.040 | 3,140,000 | 0.039 |
| 24/08/2026 | 0.047 | 155.000 | 12,300,000 | 4,280,000 | 4.280 | 5,740,000 | 0.048 | 6,560,000 | 0.049 |
| 21/08/2026 | 0.065 | 149.000 | 4,140,000 | 3,460,000 | 3.460 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 20/08/2026 | 0.058 | 153.700 | 5,560,000 | 3,760,000 | 3.760 | 2,520,000 | 0.059 | 2,960,000 | 0.058 |
| 19/08/2026 | 0.069 | 150.500 | 4,240,000 | 3,320,000 | 3.320 | 2,060,000 | 0.068 | 2,080,000 | 0.068 |
| 18/08/2026 | 0.073 | 150.100 | 2,540,000 | 3,300,000 | 3.300 | 1,240,000 | 0.069 | 1,220,000 | 0.069 |
| 17/08/2026 | 0.063 | 153.500 | 4,320,000 | 3,320,000 | 3.320 | 2,220,000 | 0.059 | 2,100,000 | 0.058 |
| 14/08/2026 | 0.062 | 154.100 | 4,660,000 | 3,440,000 | 3.440 | 2,320,000 | 0.062 | 2,340,000 | 0.062 |
| 13/08/2026 | 0.065 | 154.200 | 1,720,000 | 3,420,000 | 3.420 | 760,000 | 0.062 | 940,000 | 0.063 |
| 12/08/2026 | 0.077 | 151.000 | 1,440,000 | 3,240,000 | 3.240 | 820,000 | 0.073 | 620,000 | 0.070 |
| 11/08/2026 | 0.072 | 152.700 | 2,560,000 | 3,440,000 | 3.440 | 1,280,000 | 0.070 | 1,280,000 | 0.069 |
| 10/08/2026 | 0.069 | 154.400 | 4,100,000 | 3,440,000 | 3.440 | 2,460,000 | 0.066 | 1,520,000 | 0.063 |
| 07/08/2026 | 0.061 | 157.800 | 6,860,000 | 4,380,000 | 4.380 | 3,220,000 | 0.063 | 3,500,000 | 0.063 |
| 06/08/2026 | 0.066 | 157.300 | 7,320,000 | 4,100,000 | 4.100 | 3,460,000 | 0.069 | 3,860,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |