28117 汇丰瑞银六九沽Ｃ (认沽证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.066 | 139.400 | 1,220,000 | 11,220,000 | 14.030 | 440,000 | 0.065 | 780,000 | 0.066 |
| 14/05/2026 | 0.064 | 140.500 | 2,680,000 | 10,880,000 | 13.600 | 1,220,000 | 0.062 | 1,040,000 | 0.062 |
| 13/05/2026 | 0.064 | 140.317 | 2,840,000 | 11,060,000 | 13.830 | 1,720,000 | 0.067 | 900,000 | 0.067 |
| 12/05/2026 | 0.074 | 137.817 | 2,640,000 | 11,880,000 | 14.850 | 740,000 | 0.068 | 1,460,000 | 0.071 |
| 11/05/2026 | 0.067 | 140.417 | 2,040,000 | 11,160,000 | 13.950 | 1,040,000 | 0.074 | 980,000 | 0.072 |
| 08/05/2026 | 0.077 | 137.917 | 8,460,000 | 11,220,000 | 14.030 | 1,660,000 | 0.076 | 6,340,000 | 0.075 |
| 07/05/2026 | 0.064 | 142.317 | 3,360,000 | 6,540,000 | 8.180 | 1,320,000 | 0.066 | 1,500,000 | 0.065 |
| 06/05/2026 | 0.073 | 139.717 | 13,920,000 | 6,360,000 | 7.950 | 3,220,000 | 0.078 | 8,540,000 | 0.084 |
| 05/05/2026 | 0.093 | 135.217 | 25,180,000 | 1,040,000 | 1.300 | 12,480,000 | 0.092 | 10,860,000 | 0.089 |
| 04/05/2026 | 0.073 | 142.617 | 1,360,000 | 2,660,000 | 3.330 | 620,000 | 0.074 | 720,000 | 0.074 |
| 30/04/2026 | 0.089 | 139.417 | 5,600,000 | 2,560,000 | 3.200 | 1,680,000 | 0.085 | 3,660,000 | 0.087 |
| 29/04/2026 | 0.083 | 140.217 | 1,180,000 | 580,000 | 0.730 | 500,000 | 0.081 | 680,000 | 0.081 |
| 28/04/2026 | 0.083 | 139.817 | 1,840,000 | 400,000 | 0.500 | 840,000 | 0.084 | 840,000 | 0.086 |
| 27/04/2026 | 0.088 | 139.417 | 2,160,000 | 400,000 | 0.500 | 1,040,000 | 0.090 | 1,020,000 | 0.091 |
| 24/04/2026 | 0.091 | 139.217 | 440,000 | 420,000 | 0.530 | 140,000 | 0.093 | 240,000 | 0.093 |
| 23/04/2026 | 0.089 | 140.317 | 560,000 | 320,000 | 0.400 | 280,000 | 0.086 | 280,000 | 0.083 |
| 22/04/2026 | 0.080 | 143.217 | 760,000 | 320,000 | 0.400 | 380,000 | 0.083 | 380,000 | 0.084 |
| 21/04/2026 | 0.083 | 142.917 | 760,000 | 320,000 | 0.400 | 380,000 | 0.086 | 380,000 | 0.086 |
| 20/04/2026 | 0.090 | 141.417 | 440,000 | 320,000 | 0.400 | 220,000 | 0.091 | 220,000 | 0.092 |
| 17/04/2026 | 0.096 | 140.717 | 1,560,000 | 320,000 | 0.400 | 780,000 | 0.095 | 780,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |