28122 建板华泰六乙购Ｂ (认购证)
按盘价 
1.750 +0.290 (+19.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.460 | 44.400 | 0 | 190,000 | 0.475 | ||||
| 20/05/2026 | 1.530 | 45.600 | 10,000 | 190,000 | 0.475 | 10,000 | 1.530 | ||
| 19/05/2026 | 1.340 | 43.160 | 0 | 200,000 | 0.500 | ||||
| 18/05/2026 | 1.310 | 42.920 | 0 | 200,000 | 0.500 | ||||
| 15/05/2026 | 1.280 | 41.880 | 20,000 | 200,000 | 0.500 | 10,000 | 1.315 | 10,000 | 1.280 |
| 14/05/2026 | 1.490 | 45.220 | 55,000 | 200,000 | 0.500 | 5,000 | 1.420 | 50,000 | 1.500 |
| 13/05/2026 | 1.630 | 46.960 | 50,000 | 155,000 | 0.388 | 50,000 | 1.550 | ||
| 12/05/2026 | 1.450 | 44.480 | 0 | 205,000 | 0.513 | ||||
| 11/05/2026 | 1.410 | 43.960 | 50,000 | 205,000 | 0.513 | 50,000 | 1.410 | ||
| 08/05/2026 | 1.360 | 43.280 | 105,000 | 155,000 | 0.388 | 55,000 | 1.360 | 50,000 | 1.240 |
| 07/05/2026 | 1.210 | 41.220 | 120,000 | 160,000 | 0.400 | 80,000 | 1.190 | 40,000 | 1.100 |
| 06/05/2026 | 1.030 | 38.160 | 155,000 | 200,000 | 0.500 | 115,000 | 1.000 | 40,000 | 1.050 |
| 05/05/2026 | 0.880 | 36.000 | 0 | 275,000 | 0.688 | ||||
| 04/05/2026 | 0.940 | 37.260 | 0 | 275,000 | 0.688 | ||||
| 30/04/2026 | 0.770 | 34.700 | 120,000 | 275,000 | 0.688 | 120,000 | 0.760 | ||
| 29/04/2026 | 1.000 | 37.500 | 55,000 | 155,000 | 0.388 | 55,000 | 1.004 | ||
| 28/04/2026 | 0.850 | 35.620 | 125,000 | 210,000 | 0.525 | 125,000 | 0.833 | ||
| 27/04/2026 | 0.690 | 33.180 | 155,000 | 335,000 | 0.838 | 50,000 | 0.690 | 105,000 | 0.730 |
| 24/04/2026 | 0.740 | 34.040 | 50,000 | 280,000 | 0.700 | 5,000 | 0.710 | 45,000 | 0.730 |
| 23/04/2026 | 0.760 | 34.140 | 325,000 | 240,000 | 0.600 | 140,000 | 0.670 | 155,000 | 0.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |