28144 恒科瑞银六乙沽Ａ (认沽证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 4,108.240 | 0 | 150,000 | 0.150 | ||||
| 15/10/2026 | 0.156 | 4,060.990 | 0 | 150,000 | 0.150 | ||||
| 14/10/2026 | 0.126 | 4,174.470 | 20,000 | 150,000 | 0.150 | 10,000 | 0.120 | 10,000 | 0.126 |
| 13/10/2026 | 0.137 | 4,136.630 | 20,000 | 150,000 | 0.150 | 10,000 | 0.139 | 10,000 | 0.140 |
| 12/10/2026 | 0.129 | 4,169.570 | 40,000 | 150,000 | 0.150 | 20,000 | 0.127 | 20,000 | 0.125 |
| 09/10/2026 | 0.127 | 4,197.840 | 0 | 150,000 | 0.150 | ||||
| 08/10/2026 | 0.159 | 4,073.380 | 40,000 | 150,000 | 0.150 | 20,000 | 0.139 | 20,000 | 0.138 |
| 07/10/2026 | 0.126 | 4,194.490 | 0 | 150,000 | 0.150 | ||||
| 06/10/2026 | 0.122 | 4,223.080 | 0 | 150,000 | 0.150 | ||||
| 05/10/2026 | 0.135 | 4,183.680 | 20,000 | 150,000 | 0.150 | 10,000 | 0.141 | 10,000 | 0.139 |
| 02/10/2026 | 0.142 | 4,157.940 | 90,000 | 150,000 | 0.150 | 50,000 | 0.144 | 40,000 | 0.145 |
| 30/09/2026 | 0.117 | 4,253.890 | 10,000 | 160,000 | 0.160 | 10,000 | 0.121 | ||
| 29/09/2026 | 0.119 | 4,249.620 | 0 | 170,000 | 0.170 | ||||
| 28/09/2026 | 0.110 | 4,296.000 | 0 | 170,000 | 0.170 | ||||
| 25/09/2026 | 0.110 | 4,311.780 | 50,000 | 170,000 | 0.170 | 40,000 | 0.121 | 10,000 | 0.114 |
| 24/09/2026 | 0.102 | 4,361.130 | 20,000 | 200,000 | 0.200 | 20,000 | 0.103 | ||
| 23/09/2026 | 0.100 | 4,379.070 | 150,000 | 180,000 | 0.180 | 120,000 | 0.100 | 30,000 | 0.097 |
| 22/09/2026 | 0.094 | 4,438.210 | 0 | 270,000 | 0.270 | ||||
| 21/09/2026 | 0.098 | 4,423.290 | 10,000 | 270,000 | 0.270 | 10,000 | 0.098 | ||
| 18/09/2026 | 0.101 | 4,405.500 | 90,000 | 260,000 | 0.260 | 80,000 | 0.103 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |