28154 里康华泰七四购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.050 | 3.610 | 0 | ||||||
| 04/08/2026 | 0.050 | 3.590 | 80,000 | 8,830,000 | 12.614 | 80,000 | 0.050 | ||
| 03/08/2026 | 0.051 | 3.615 | 770,000 | 8,910,000 | 12.729 | 670,000 | 0.052 | 100,000 | 0.051 |
| 31/07/2026 | 0.051 | 3.590 | 650,000 | 9,480,000 | 13.543 | 650,000 | 0.051 | ||
| 30/07/2026 | 0.049 | 3.530 | 630,000 | 8,830,000 | 12.614 | 550,000 | 0.051 | 80,000 | 0.050 |
| 29/07/2026 | 0.051 | 3.590 | 0 | 9,300,000 | 13.286 | ||||
| 28/07/2026 | 0.047 | 3.430 | 3,500,000 | 9,300,000 | 13.286 | 3,500,000 | 0.047 | ||
| 27/07/2026 | 0.045 | 3.410 | 0 | 12,800,000 | 18.286 | ||||
| 24/07/2026 | 0.044 | 3.340 | 0 | 12,800,000 | 18.286 | ||||
| 23/07/2026 | 0.048 | 3.430 | 0 | 12,800,000 | 18.286 | ||||
| 22/07/2026 | 3.400 | 0 | 12,800,000 | 18.286 | |||||
| 21/07/2026 | 3.490 | 0 | 12,800,000 | 18.286 | |||||
| 20/07/2026 | 3.450 | 0 | 12,800,000 | 18.286 | |||||
| 17/07/2026 | 3.360 | 0 | 12,800,000 | 18.286 | 1,250,000 | 0.049 | 10,000 | 0.050 | |
| 16/07/2026 | 3.470 | 0 | 14,040,000 | 20.057 | |||||
| 15/07/2026 | 3.360 | 0 | 14,040,000 | 20.057 | |||||
| 14/07/2026 | 3.300 | 0 | 14,040,000 | 20.057 | |||||
| 13/07/2026 | 0.052 | 3.350 | 220,000 | 14,040,000 | 20.057 | 220,000 | 0.053 | ||
| 10/07/2026 | 0.056 | 3.470 | 0 | 13,820,000 | 19.743 | ||||
| 09/07/2026 | 3.400 | 0 | 13,820,000 | 19.743 | 180,000 | 0.056 | 1,260,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |