28159 吉利信证七一购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.040 | 18.810 | 0 | 110,000 | 0.280 | ||||
| 02/06/2026 | 0.040 | 18.760 | 0 | 110,000 | 0.280 | ||||
| 01/06/2026 | 0.040 | 18.910 | 0 | 110,000 | 0.280 | ||||
| 29/05/2026 | 0.040 | 18.820 | 0 | 110,000 | 0.280 | ||||
| 28/05/2026 | 0.041 | 18.870 | 0 | 110,000 | 0.280 | ||||
| 27/05/2026 | 0.044 | 19.220 | 0 | 110,000 | 0.280 | ||||
| 26/05/2026 | 0.044 | 19.260 | 120,000 | 110,000 | 0.280 | 60,000 | 0.041 | 60,000 | 0.039 |
| 22/05/2026 | 0.047 | 19.450 | 170,000 | 110,000 | 0.280 | 110,000 | 0.048 | ||
| 21/05/2026 | 0.046 | 19.470 | 50,000 | 220,000 | 0.550 | 50,000 | 0.047 | ||
| 20/05/2026 | 0.052 | 19.970 | 160,000 | 170,000 | 0.430 | 50,000 | 0.055 | 60,000 | 0.052 |
| 19/05/2026 | 0.057 | 20.220 | 170,000 | 160,000 | 0.400 | 60,000 | 0.059 | 110,000 | 0.057 |
| 18/05/2026 | 0.065 | 20.580 | 190,000 | 110,000 | 0.280 | 80,000 | 0.065 | 90,000 | 0.066 |
| 15/05/2026 | 0.081 | 21.620 | 310,000 | 100,000 | 0.250 | 140,000 | 0.080 | 150,000 | 0.081 |
| 14/05/2026 | 0.077 | 21.260 | 270,000 | 90,000 | 0.230 | 220,000 | 0.073 | ||
| 13/05/2026 | 0.075 | 21.380 | 320,000 | 310,000 | 0.780 | 50,000 | 0.077 | 270,000 | 0.079 |
| 12/05/2026 | 0.103 | 22.560 | 10,000 | 90,000 | 0.230 | 10,000 | 0.119 | ||
| 11/05/2026 | 0.100 | 22.440 | 0 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.107 | 22.740 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.106 | 22.700 | 0 | 80,000 | 0.200 | ||||
| 06/05/2026 | 0.104 | 22.560 | 50,000 | 80,000 | 0.200 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |