28161 赣锋麦银六十购Ａ (认购证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 57.600 | 14,370,000 | 2,350,000 | 5.875 | 7,130,000 | 0.049 | 7,090,000 | 0.049 |
| 03/06/2026 | 0.058 | 60.550 | 16,920,000 | 2,390,000 | 5.975 | 8,470,000 | 0.059 | 8,390,000 | 0.059 |
| 02/06/2026 | 0.061 | 61.600 | 22,190,000 | 2,470,000 | 6.175 | 10,800,000 | 0.057 | 10,970,000 | 0.057 |
| 01/06/2026 | 0.068 | 63.350 | 32,810,000 | 2,300,000 | 5.750 | 16,310,000 | 0.075 | 16,100,000 | 0.075 |
| 29/05/2026 | 0.070 | 64.050 | 21,830,000 | 2,510,000 | 6.275 | 11,150,000 | 0.071 | 10,380,000 | 0.072 |
| 28/05/2026 | 0.075 | 64.450 | 29,000,000 | 3,280,000 | 8.200 | 12,730,000 | 0.072 | 15,810,000 | 0.072 |
| 27/05/2026 | 0.086 | 65.950 | 39,140,000 | 200,000 | 0.500 | 19,620,000 | 0.093 | 19,340,000 | 0.093 |
| 26/05/2026 | 0.089 | 66.800 | 37,860,000 | 480,000 | 1.200 | 18,690,000 | 0.087 | 18,500,000 | 0.086 |
| 22/05/2026 | 0.096 | 68.200 | 23,130,000 | 670,000 | 1.675 | 11,210,000 | 0.097 | 11,450,000 | 0.097 |
| 21/05/2026 | 0.095 | 67.528 | 55,550,000 | 430,000 | 1.075 | 26,750,000 | 0.103 | 27,010,000 | 0.103 |
| 20/05/2026 | 0.111 | 70.528 | 43,300,000 | 170,000 | 0.425 | 21,460,000 | 0.102 | 21,140,000 | 0.102 |
| 19/05/2026 | 0.106 | 69.478 | 34,050,000 | 490,000 | 1.225 | 16,670,000 | 0.106 | 17,060,000 | 0.106 |
| 18/05/2026 | 0.132 | 73.628 | 0 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.132 | 73.028 | 60,000 | 100,000 | 0.250 | 60,000 | 0.136 | ||
| 14/05/2026 | 0.157 | 76.928 | 150,000 | 160,000 | 0.400 | 50,000 | 0.168 | 100,000 | 0.154 |
| 13/05/2026 | 0.179 | 79.828 | 270,000 | 110,000 | 0.275 | 260,000 | 0.193 | ||
| 12/05/2026 | 0.186 | 83.128 | 2,540,000 | 370,000 | 0.925 | 1,320,000 | 0.186 | 1,220,000 | 0.182 |
| 11/05/2026 | 0.200 | 84.428 | 1,610,000 | 470,000 | 1.175 | 610,000 | 0.201 | 1,000,000 | 0.203 |
| 08/05/2026 | 0.213 | 83.028 | 310,000 | 80,000 | 0.200 | 310,000 | 0.235 | ||
| 07/05/2026 | 0.248 | 88.828 | 510,000 | 390,000 | 0.975 | 270,000 | 0.237 | 240,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |