28169 吉利瑞银六十沽Ｂ (认沽证)
按盘价 
0.220 +0.008 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.212 | 18.580 | 280,000 | 0 | 0.000 | 140,000 | 0.216 | 140,000 | 0.219 |
| 03/06/2026 | 0.205 | 18.810 | 860,000 | 0 | 0.000 | 430,000 | 0.214 | 430,000 | 0.212 |
| 02/06/2026 | 0.210 | 18.760 | 1,040,000 | 0 | 0.000 | 520,000 | 0.221 | 520,000 | 0.220 |
| 01/06/2026 | 0.201 | 18.910 | 900,000 | 0 | 0.000 | 450,000 | 0.192 | 450,000 | 0.192 |
| 29/05/2026 | 0.209 | 18.820 | 860,000 | 0 | 0.000 | 430,000 | 0.217 | 430,000 | 0.218 |
| 28/05/2026 | 0.206 | 18.870 | 860,000 | 0 | 0.000 | 430,000 | 0.202 | 430,000 | 0.200 |
| 27/05/2026 | 0.193 | 19.220 | 620,000 | 0 | 0.000 | 310,000 | 0.187 | 310,000 | 0.185 |
| 26/05/2026 | 0.192 | 19.260 | 140,000 | 0 | 0.000 | 70,000 | 0.201 | 70,000 | 0.197 |
| 22/05/2026 | 0.182 | 19.450 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.175 |
| 21/05/2026 | 0.186 | 19.470 | 840,000 | 0 | 0.000 | 420,000 | 0.180 | 420,000 | 0.179 |
| 20/05/2026 | 0.166 | 19.970 | 940,000 | 0 | 0.000 | 520,000 | 0.167 | 420,000 | 0.165 |
| 19/05/2026 | 0.162 | 20.220 | 1,070,000 | 100,000 | 0.140 | 440,000 | 0.161 | 540,000 | 0.161 |
| 18/05/2026 | 0.151 | 20.580 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 15/05/2026 | 0.124 | 21.620 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.128 | 1,800,000 | 0.127 |
| 14/05/2026 | 0.135 | 21.260 | 580,000 | 0 | 0.000 | 290,000 | 0.135 | 290,000 | 0.134 |
| 13/05/2026 | 0.136 | 21.380 | 10,600,000 | 0 | 0.000 | 5,300,000 | 0.127 | 5,300,000 | 0.127 |
| 12/05/2026 | 0.105 | 22.560 | 7,500,000 | 0 | 0.000 | 3,770,000 | 0.096 | 3,730,000 | 0.095 |
| 11/05/2026 | 0.109 | 22.440 | 1,420,000 | 40,000 | 0.060 | 710,000 | 0.109 | 710,000 | 0.109 |
| 08/05/2026 | 0.108 | 22.740 | 2,580,000 | 40,000 | 0.060 | 1,290,000 | 0.108 | 1,290,000 | 0.108 |
| 07/05/2026 | 0.113 | 22.700 | 1,790,000 | 40,000 | 0.060 | 890,000 | 0.112 | 900,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |