28187 江铜国君七五购Ａ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.098 | 32.320 | 10,200,000 | 565,000 | 0.807 | 5,150,000 | 0.099 | 5,050,000 | 0.099 |
| 15/07/2026 | 0.096 | 31.860 | 20,020,000 | 665,000 | 0.950 | 10,020,000 | 0.097 | 10,000,000 | 0.097 |
| 14/07/2026 | 0.097 | 32.180 | 20,485,000 | 685,000 | 0.979 | 10,205,000 | 0.080 | 10,260,000 | 0.080 |
| 13/07/2026 | 0.082 | 30.220 | 10,450,000 | 630,000 | 0.900 | 5,265,000 | 0.082 | 5,170,000 | 0.082 |
| 10/07/2026 | 0.093 | 31.220 | 20,460,000 | 725,000 | 1.036 | 10,410,000 | 0.095 | 10,000,000 | 0.095 |
| 09/07/2026 | 0.082 | 30.120 | 20,585,000 | 1,135,000 | 1.621 | 10,085,000 | 0.084 | 10,500,000 | 0.084 |
| 08/07/2026 | 0.076 | 29.560 | 20,580,000 | 720,000 | 1.029 | 10,265,000 | 0.079 | 10,315,000 | 0.079 |
| 07/07/2026 | 0.084 | 30.500 | 20,260,000 | 670,000 | 0.957 | 10,245,000 | 0.087 | 10,015,000 | 0.087 |
| 06/07/2026 | 0.091 | 31.280 | 20,175,000 | 900,000 | 1.286 | 10,000,000 | 0.103 | 10,175,000 | 0.103 |
| 03/07/2026 | 0.098 | 31.720 | 20,375,000 | 725,000 | 1.036 | 10,080,000 | 0.098 | 10,255,000 | 0.098 |
| 02/07/2026 | 0.088 | 30.580 | 150,000 | 550,000 | 0.786 | 75,000 | 0.084 | 75,000 | 0.081 |
| 30/06/2026 | 0.092 | 30.920 | 0 | 550,000 | 0.786 | ||||
| 29/06/2026 | 0.097 | 31.700 | 20,290,000 | 550,000 | 0.786 | 10,245,000 | 0.097 | 10,045,000 | 0.097 |
| 26/06/2026 | 0.093 | 31.260 | 20,145,000 | 750,000 | 1.071 | 10,000,000 | 0.099 | 10,100,000 | 0.099 |
| 25/06/2026 | 0.104 | 32.520 | 20,000,000 | 650,000 | 0.929 | 10,000,000 | 0.106 | 10,000,000 | 0.106 |
| 24/06/2026 | 0.123 | 34.820 | 870,000 | 650,000 | 0.929 | 295,000 | 0.118 | 575,000 | 0.120 |
| 23/06/2026 | 0.135 | 36.380 | 20,625,000 | 370,000 | 0.529 | 10,275,000 | 0.157 | 10,290,000 | 0.157 |
| 22/06/2026 | 0.186 | 40.700 | 10,830,000 | 355,000 | 0.507 | 5,300,000 | 0.163 | 5,430,000 | 0.164 |
| 18/06/2026 | 0.187 | 41.060 | 11,320,000 | 225,000 | 0.321 | 5,610,000 | 0.172 | 5,495,000 | 0.172 |
| 17/06/2026 | 0.147 | 37.580 | 10,240,000 | 340,000 | 0.486 | 5,140,000 | 0.143 | 5,045,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |