28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 37.160 | 470,000 | 2,850,000 | 3.560 | 210,000 | 0.124 | 160,000 | 0.125 |
| 02/09/2026 | 0.113 | 36.460 | 185,000 | 2,900,000 | 3.620 | 55,000 | 0.111 | 120,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 1,255,000 | 2,835,000 | 3.540 | 970,000 | 0.126 | 285,000 | 0.130 |
| 31/08/2026 | 0.126 | 37.420 | 155,000 | 3,520,000 | 4.400 | 10,000 | 0.120 | 145,000 | 0.120 |
| 28/08/2026 | 0.148 | 39.320 | 105,000 | 3,385,000 | 4.230 | 100,000 | 0.149 | 5,000 | 0.151 |
| 27/08/2026 | 0.148 | 39.020 | 30,000 | 3,480,000 | 4.350 | 10,000 | 0.149 | 20,000 | 0.150 |
| 26/08/2026 | 0.161 | 39.900 | 1,915,000 | 3,470,000 | 4.340 | 1,075,000 | 0.159 | 425,000 | 0.144 |
| 25/08/2026 | 0.119 | 36.300 | 65,000 | 4,120,000 | 5.150 | 25,000 | 0.117 | 40,000 | 0.119 |
| 24/08/2026 | 0.127 | 37.100 | 20,000 | 4,105,000 | 5.130 | 20,000 | 0.127 | ||
| 21/08/2026 | 0.134 | 37.440 | 300,000 | 4,085,000 | 5.110 | 150,000 | 0.130 | 80,000 | 0.130 |
| 20/08/2026 | 0.122 | 36.160 | 200,000 | 4,155,000 | 5.190 | 50,000 | 0.123 | 100,000 | 0.126 |
| 19/08/2026 | 0.115 | 35.740 | 55,000 | 4,105,000 | 5.130 | 55,000 | 0.116 | ||
| 18/08/2026 | 0.124 | 36.520 | 1,745,000 | 4,050,000 | 5.060 | 800,000 | 0.122 | 835,000 | 0.124 |
| 17/08/2026 | 0.138 | 37.520 | 205,000 | 4,015,000 | 5.020 | 110,000 | 0.135 | ||
| 14/08/2026 | 0.122 | 36.140 | 170,000 | 4,125,000 | 5.160 | 85,000 | 0.121 | 85,000 | 0.124 |
| 13/08/2026 | 0.124 | 36.460 | 135,000 | 4,125,000 | 5.160 | 120,000 | 0.133 | 15,000 | 0.124 |
| 12/08/2026 | 0.143 | 37.980 | 0 | 4,230,000 | 5.290 | ||||
| 11/08/2026 | 0.139 | 37.640 | 380,000 | 4,230,000 | 5.290 | 90,000 | 0.150 | 290,000 | 0.151 |
| 10/08/2026 | 0.157 | 39.000 | 930,000 | 4,030,000 | 5.040 | 345,000 | 0.156 | 370,000 | 0.160 |
| 07/08/2026 | 0.169 | 39.820 | 3,145,000 | 4,005,000 | 5.010 | 540,000 | 0.167 | 2,335,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |