28195 小米瑞银六九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 27.440 | 0 | 7,564,000 | 7.560 | ||||
| 02/09/2026 | 0.010 | 28.060 | 0 | 7,564,000 | 7.560 | ||||
| 01/09/2026 | 0.010 | 27.560 | 0 | 7,564,000 | 7.560 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 7,564,000 | 7.560 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 7,564,000 | 7.560 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 7,564,000 | 7.560 | ||||
| 26/08/2026 | 0.010 | 28.460 | 84,000 | 7,564,000 | 7.560 | ||||
| 25/08/2026 | 0.012 | 27.760 | 0 | 7,564,000 | 7.560 | ||||
| 24/08/2026 | 0.012 | 27.820 | 0 | 7,564,000 | 7.560 | ||||
| 21/08/2026 | 0.012 | 29.020 | 1,458,000 | 7,564,000 | 7.560 | 760,000 | 0.011 | 680,000 | 0.011 |
| 20/08/2026 | 0.012 | 27.760 | 384,000 | 7,644,000 | 7.640 | 190,000 | 0.012 | 194,000 | 0.012 |
| 19/08/2026 | 0.011 | 27.440 | 484,000 | 7,640,000 | 7.640 | 484,000 | 0.011 | ||
| 18/08/2026 | 0.010 | 26.180 | 0 | 8,124,000 | 8.120 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 8,124,000 | 8.120 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 8,124,000 | 8.120 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 8,124,000 | 8.120 | ||||
| 12/08/2026 | 0.011 | 26.360 | 0 | 8,124,000 | 8.120 | ||||
| 11/08/2026 | 0.011 | 26.660 | 60,000 | 8,124,000 | 8.120 | ||||
| 10/08/2026 | 0.016 | 27.620 | 200,000 | 8,124,000 | 8.120 | 100,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 27.060 | 1,932,000 | 8,224,000 | 8.220 | 872,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |