28213 众安摩通六十购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 10.020 | 400,000 | 4,060,000 | 5.800 | 400,000 | 0.017 | ||
| 19/08/2026 | 0.021 | 10.430 | 0 | 3,660,000 | 5.229 | ||||
| 18/08/2026 | 0.022 | 10.490 | 99,000 | 3,660,000 | 5.229 | 99,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 10.690 | 1,000 | 3,561,000 | 5.087 | 1,000 | 0.027 | ||
| 14/08/2026 | 0.026 | 10.540 | 0 | 3,560,000 | 5.086 | ||||
| 13/08/2026 | 0.032 | 10.880 | 500,000 | 3,560,000 | 5.086 | 500,000 | 0.033 | ||
| 12/08/2026 | 0.034 | 10.880 | 0 | 3,060,000 | 4.371 | ||||
| 11/08/2026 | 0.035 | 10.910 | 0 | 3,060,000 | 4.371 | ||||
| 10/08/2026 | 0.040 | 11.100 | 0 | 3,060,000 | 4.371 | ||||
| 07/08/2026 | 0.041 | 11.110 | 0 | 3,060,000 | 4.371 | ||||
| 06/08/2026 | 0.044 | 11.190 | 0 | 3,060,000 | 4.371 | ||||
| 05/08/2026 | 0.049 | 11.370 | 0 | 3,060,000 | 4.371 | ||||
| 04/08/2026 | 0.049 | 11.430 | 0 | 3,060,000 | 4.371 | ||||
| 03/08/2026 | 0.046 | 11.180 | 0 | 3,060,000 | 4.371 | ||||
| 31/07/2026 | 0.046 | 11.090 | 0 | 3,060,000 | 4.371 | ||||
| 30/07/2026 | 0.046 | 11.080 | 0 | 3,060,000 | 4.371 | ||||
| 29/07/2026 | 0.046 | 11.110 | 0 | 3,060,000 | 4.371 | ||||
| 28/07/2026 | 0.040 | 10.630 | 0 | 3,060,000 | 4.371 | ||||
| 27/07/2026 | 0.040 | 10.560 | 0 | 3,060,000 | 4.371 | ||||
| 24/07/2026 | 0.043 | 10.640 | 0 | 3,060,000 | 4.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |