28219 吉利摩利六十沽Ｂ (认沽证)
按盘价 
0.181 +0.034 (+23.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.147 | 18.620 | 0 | 30,000 | 0.044 | ||||
| 20/07/2026 | 0.144 | 18.790 | 0 | 30,000 | 0.044 | ||||
| 17/07/2026 | 0.159 | 18.480 | 210,000 | 30,000 | 0.044 | 90,000 | 0.172 | 120,000 | 0.172 |
| 16/07/2026 | 0.124 | 19.390 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.162 | 18.400 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.167 | 18.310 | 580,000 | 0 | 0.000 | 290,000 | 0.176 | 290,000 | 0.173 |
| 13/07/2026 | 0.179 | 18.170 | 100,000 | 0 | 0.000 | 50,000 | 0.178 | 50,000 | 0.178 |
| 10/07/2026 | 0.159 | 18.640 | 180,000 | 0 | 0.000 | 130,000 | 0.174 | 40,000 | 0.180 |
| 09/07/2026 | 0.183 | 18.130 | 160,000 | 90,000 | 0.132 | 40,000 | 0.176 | 120,000 | 0.180 |
| 08/07/2026 | 0.149 | 18.990 | 920,000 | 10,000 | 0.015 | 460,000 | 0.146 | 460,000 | 0.145 |
| 07/07/2026 | 0.143 | 19.220 | 0 | 10,000 | 0.015 | ||||
| 06/07/2026 | 0.166 | 18.640 | 260,000 | 10,000 | 0.015 | 130,000 | 0.146 | 130,000 | 0.157 |
| 03/07/2026 | 0.180 | 18.300 | 120,000 | 10,000 | 0.015 | 60,000 | 0.188 | 60,000 | 0.195 |
| 02/07/2026 | 0.228 | 17.320 | 2,020,000 | 10,000 | 0.015 | 1,160,000 | 0.219 | 790,000 | 0.218 |
| 30/06/2026 | 0.250 | 16.860 | 1,330,000 | 380,000 | 0.559 | 310,000 | 0.248 | 680,000 | 0.270 |
| 29/06/2026 | 0.255 | 16.920 | 340,000 | 10,000 | 0.015 | 170,000 | 0.245 | 170,000 | 0.239 |
| 26/06/2026 | 0.247 | 17.060 | 760,000 | 10,000 | 0.015 | 380,000 | 0.246 | 380,000 | 0.250 |
| 25/06/2026 | 0.238 | 17.220 | 300,000 | 10,000 | 0.015 | 140,000 | 0.236 | 150,000 | 0.237 |
| 24/06/2026 | 0.218 | 17.560 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.209 | 17.820 | 100,000 | 0 | 0.000 | 100,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |