28226 泡玛摩通六十沽Ｂ (认沽证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.077 | 173.400 | 244,700,000 | 580,000 | 0.725 | 122,080,000 | 0.073 | 122,600,000 | 0.073 |
| 28/05/2026 | 0.106 | 161.500 | 200,000 | 60,000 | 0.075 | 80,000 | 0.106 | 120,000 | 0.105 |
| 27/05/2026 | 0.129 | 154.200 | 0 | 20,000 | 0.025 | ||||
| 26/05/2026 | 0.130 | 153.600 | 80,000 | 20,000 | 0.025 | 40,000 | 0.128 | 40,000 | 0.141 |
| 22/05/2026 | 0.143 | 150.500 | 0 | 20,000 | 0.025 | ||||
| 21/05/2026 | 0.145 | 149.900 | 0 | 20,000 | 0.025 | ||||
| 20/05/2026 | 0.141 | 151.900 | 0 | 20,000 | 0.025 | ||||
| 19/05/2026 | 0.138 | 152.500 | 0 | 20,000 | 0.025 | ||||
| 18/05/2026 | 0.145 | 150.700 | 1,200,000 | 20,000 | 0.025 | 1,000,000 | 0.141 | ||
| 15/05/2026 | 0.141 | 152.400 | 0 | 1,020,000 | 1.275 | ||||
| 14/05/2026 | 0.141 | 153.775 | 60,000 | 1,020,000 | 1.275 | 60,000 | 0.137 | ||
| 13/05/2026 | 0.128 | 158.175 | 143,240,000 | 1,080,000 | 1.350 | 71,380,000 | 0.127 | 71,580,000 | 0.127 |
| 12/05/2026 | 0.121 | 160.175 | 1,640,000 | 880,000 | 1.100 | 880,000 | 0.122 | 540,000 | 0.122 |
| 11/05/2026 | 0.111 | 164.675 | 1,660,000 | 1,220,000 | 1.525 | 520,000 | 0.107 | 1,060,000 | 0.106 |
| 08/05/2026 | 0.109 | 165.375 | 126,080,000 | 680,000 | 0.850 | 62,700,000 | 0.099 | 63,380,000 | 0.099 |
| 07/05/2026 | 0.125 | 159.475 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.145 |
| 06/05/2026 | 0.143 | 153.575 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.137 | 156.475 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.147 | 152.975 | 80,000 | 0 | 0.000 | 40,000 | 0.140 | 40,000 | 0.143 |
| 30/04/2026 | 0.142 | 154.475 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |