28227 百度摩通六九购Ａ (认购证)
按盘价 
0.295 +0.057 (+23.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.238 | 129.100 | 600,000 | 187,500 | 0.268 | 265,000 | 0.247 | 335,000 | 0.246 |
| 29/05/2026 | 0.248 | 130.000 | 570,000 | 117,500 | 0.168 | 255,000 | 0.248 | 315,000 | 0.238 |
| 28/05/2026 | 0.200 | 125.600 | 0 | 57,500 | 0.082 | ||||
| 27/05/2026 | 0.220 | 128.200 | 60,000 | 57,500 | 0.082 | 60,000 | 0.221 | ||
| 26/05/2026 | 0.224 | 128.000 | 290,000 | 117,500 | 0.168 | 145,000 | 0.221 | 145,000 | 0.216 |
| 22/05/2026 | 0.231 | 128.200 | 405,000 | 117,500 | 0.168 | 275,000 | 0.233 | 130,000 | 0.222 |
| 21/05/2026 | 0.220 | 126.500 | 2,885,000 | 262,500 | 0.375 | 2,705,000 | 0.242 | ||
| 20/05/2026 | 0.290 | 134.200 | 1,427,500 | 2,967,500 | 4.239 | 1,252,500 | 0.292 | ||
| 19/05/2026 | 0.315 | 136.700 | 1,852,500 | 4,220,000 | 6.029 | 1,532,500 | 0.331 | ||
| 18/05/2026 | 0.315 | 134.700 | 372,500 | 2,687,500 | 3.839 | 187,500 | 0.325 | ||
| 15/05/2026 | 0.340 | 135.800 | 0 | 2,500,000 | 3.571 | ||||
| 14/05/2026 | 0.400 | 140.900 | 17,500 | 2,500,000 | 3.571 | ||||
| 13/05/2026 | 0.345 | 137.500 | 72,500 | 2,500,000 | 3.571 | ||||
| 12/05/2026 | 0.375 | 139.700 | 175,000 | 2,500,000 | 3.571 | ||||
| 11/05/2026 | 0.380 | 140.900 | 1,037,500 | 2,500,000 | 3.571 | 747,500 | 0.380 | ||
| 08/05/2026 | 0.425 | 145.200 | 1,505,000 | 1,752,500 | 2.504 | 580,000 | 0.410 | ||
| 07/05/2026 | 0.340 | 137.300 | 2,767,500 | 1,172,500 | 1.675 | 1,162,500 | 0.331 | 682,500 | 0.339 |
| 06/05/2026 | 0.280 | 131.600 | 980,000 | 1,652,500 | 2.361 | 322,500 | 0.243 | 492,500 | 0.236 |
| 05/05/2026 | 0.216 | 125.400 | 4,120,000 | 1,482,500 | 2.118 | 1,205,000 | 0.211 | 2,347,500 | 0.214 |
| 04/05/2026 | 0.204 | 122.800 | 2,495,000 | 340,000 | 0.486 | 1,247,500 | 0.213 | 1,247,500 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |