28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.157 | 30.460 | 20,744,000 | 606,000 | 1.210 | 10,074,000 | 0.163 | 9,822,000 | 0.162 |
| 04/05/2026 | 0.147 | 30.980 | 33,976,000 | 858,000 | 1.720 | 15,258,000 | 0.138 | 16,042,000 | 0.138 |
| 30/04/2026 | 0.184 | 29.020 | 11,918,000 | 74,000 | 0.150 | 5,932,000 | 0.184 | 5,962,000 | 0.183 |
| 29/04/2026 | 0.162 | 30.140 | 10,488,000 | 44,000 | 0.090 | 5,238,000 | 0.163 | 5,250,000 | 0.163 |
| 28/04/2026 | 0.167 | 29.920 | 6,980,000 | 32,000 | 0.060 | 3,474,000 | 0.158 | 3,506,000 | 0.157 |
| 27/04/2026 | 0.147 | 31.100 | 5,410,000 | 0 | 0.000 | 2,704,000 | 0.147 | 2,704,000 | 0.148 |
| 24/04/2026 | 0.146 | 31.200 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.151 | 2,438,000 | 0.151 |
| 23/04/2026 | 0.148 | 31.180 | 7,346,000 | 2,000 | 0.000 | 3,684,000 | 0.150 | 3,638,000 | 0.149 |
| 22/04/2026 | 0.135 | 31.800 | 4,408,000 | 48,000 | 0.100 | 2,180,000 | 0.134 | 2,228,000 | 0.134 |
| 21/04/2026 | 0.128 | 32.400 | 4,946,000 | 0 | 0.000 | 2,398,000 | 0.132 | 2,398,000 | 0.133 |
| 20/04/2026 | 0.157 | 32.320 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.191 | 32.000 | 80,000 | 0 | 0.000 | 40,000 | 0.196 | 40,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |