28235 小米花旗六乙沽Ａ (认沽证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.149 | 30.000 | 8,946,000 | ||||||
| 21/05/2026 | 0.160 | 29.660 | 11,612,000 | 146,000 | 0.290 | 5,820,000 | 0.150 | 5,790,000 | 0.149 |
| 20/05/2026 | 0.150 | 30.140 | 8,324,000 | 176,000 | 0.350 | 4,170,000 | 0.152 | 4,154,000 | 0.151 |
| 19/05/2026 | 0.143 | 30.640 | 8,336,000 | 192,000 | 0.380 | 4,148,000 | 0.147 | 4,168,000 | 0.146 |
| 18/05/2026 | 0.149 | 30.660 | 21,592,000 | 172,000 | 0.340 | 10,784,000 | 0.153 | 10,744,000 | 0.153 |
| 15/05/2026 | 0.148 | 30.700 | 14,766,000 | 212,000 | 0.420 | 8,062,000 | 0.140 | 6,160,000 | 0.140 |
| 14/05/2026 | 0.125 | 31.720 | 14,412,000 | 2,114,000 | 4.230 | 6,834,000 | 0.116 | 7,102,000 | 0.114 |
| 13/05/2026 | 0.124 | 31.800 | 12,682,000 | 1,846,000 | 3.690 | 6,000,000 | 0.130 | 6,320,000 | 0.130 |
| 12/05/2026 | 0.130 | 31.460 | 11,592,000 | 1,526,000 | 3.050 | 5,722,000 | 0.125 | 5,650,000 | 0.124 |
| 11/05/2026 | 0.128 | 31.700 | 12,402,000 | 1,598,000 | 3.200 | 6,028,000 | 0.133 | 6,220,000 | 0.132 |
| 08/05/2026 | 0.129 | 31.680 | 14,430,000 | 1,406,000 | 2.810 | 6,336,000 | 0.134 | 7,558,000 | 0.134 |
| 07/05/2026 | 0.141 | 31.120 | 7,770,000 | 184,000 | 0.370 | 3,760,000 | 0.140 | 3,760,000 | 0.140 |
| 06/05/2026 | 0.149 | 30.820 | 20,222,000 | 184,000 | 0.370 | 9,748,000 | 0.147 | 9,326,000 | 0.147 |
| 05/05/2026 | 0.157 | 30.460 | 20,744,000 | 606,000 | 1.210 | 10,074,000 | 0.163 | 9,822,000 | 0.162 |
| 04/05/2026 | 0.147 | 30.980 | 33,976,000 | 858,000 | 1.720 | 15,258,000 | 0.138 | 16,042,000 | 0.138 |
| 30/04/2026 | 0.184 | 29.020 | 11,918,000 | 74,000 | 0.150 | 5,932,000 | 0.184 | 5,962,000 | 0.183 |
| 29/04/2026 | 0.162 | 30.140 | 10,488,000 | 44,000 | 0.090 | 5,238,000 | 0.163 | 5,250,000 | 0.163 |
| 28/04/2026 | 0.167 | 29.920 | 6,980,000 | 32,000 | 0.060 | 3,474,000 | 0.158 | 3,506,000 | 0.157 |
| 27/04/2026 | 0.147 | 31.100 | 5,410,000 | 0 | 0.000 | 2,704,000 | 0.147 | 2,704,000 | 0.148 |
| 24/04/2026 | 0.146 | 31.200 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.151 | 2,438,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |