28244 康方摩利六十购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 96.500 | 0 | |||||||
| 07/07/2026 | 97.650 | 0 | 790,000 | 1.162 | |||||
| 06/07/2026 | 101.900 | 0 | 790,000 | 1.162 | |||||
| 03/07/2026 | 102.400 | 0 | 790,000 | 1.162 | |||||
| 02/07/2026 | 94.800 | 0 | 790,000 | 1.162 | |||||
| 30/06/2026 | 88.050 | 0 | 790,000 | 1.162 | |||||
| 29/06/2026 | 91.650 | 0 | 790,000 | 1.162 | |||||
| 26/06/2026 | 83.300 | 0 | 790,000 | 1.162 | |||||
| 25/06/2026 | 85.450 | 0 | 790,000 | 1.162 | |||||
| 24/06/2026 | 87.500 | 0 | 790,000 | 1.162 | |||||
| 23/06/2026 | 85.500 | 0 | 790,000 | 1.162 | |||||
| 22/06/2026 | 82.950 | 0 | 790,000 | 1.162 | |||||
| 18/06/2026 | 87.550 | 0 | 790,000 | 1.162 | |||||
| 17/06/2026 | 83.900 | 0 | 790,000 | 1.162 | |||||
| 16/06/2026 | 84.650 | 0 | 790,000 | 1.162 | |||||
| 15/06/2026 | 89.350 | 0 | 790,000 | 1.162 | 140,000 | 0.021 | 140,000 | 0.021 | |
| 12/06/2026 | 92.000 | 0 | 790,000 | 1.162 | 10,000 | 0.021 | |||
| 11/06/2026 | 87.800 | 0 | 780,000 | 1.147 | 1,220,000 | 0.015 | 1,240,000 | 0.014 | |
| 10/06/2026 | 87.950 | 0 | 760,000 | 1.118 | |||||
| 09/06/2026 | 89.450 | 0 | 760,000 | 1.118 | 40,000 | 0.018 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |