28247 泡玛法兴六十沽Ａ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.050 | 154.900 | 8,560,000 | 4,340,000 | 4.340 | 4,300,000 | 0.055 | 4,260,000 | 0.054 |
| 07/07/2026 | 0.056 | 151.100 | 5,820,000 | 4,380,000 | 4.380 | 2,860,000 | 0.055 | 2,960,000 | 0.054 |
| 06/07/2026 | 0.056 | 152.700 | 11,780,000 | 4,280,000 | 4.280 | 5,920,000 | 0.060 | 5,860,000 | 0.059 |
| 03/07/2026 | 0.055 | 153.300 | 880,000 | 4,340,000 | 4.340 | 420,000 | 0.051 | 460,000 | 0.049 |
| 02/07/2026 | 0.055 | 153.400 | 7,440,000 | 4,300,000 | 4.300 | 3,600,000 | 0.051 | 3,840,000 | 0.051 |
| 30/06/2026 | 0.052 | 154.700 | 3,480,000 | 4,060,000 | 4.060 | 1,940,000 | 0.053 | 1,480,000 | 0.052 |
| 29/06/2026 | 0.049 | 158.500 | 31,020,000 | 4,520,000 | 4.520 | 15,440,000 | 0.051 | 15,580,000 | 0.051 |
| 26/06/2026 | 0.049 | 158.500 | 28,320,000 | 4,380,000 | 4.380 | 14,000,000 | 0.055 | 14,220,000 | 0.055 |
| 25/06/2026 | 0.054 | 156.000 | 9,740,000 | 4,160,000 | 4.160 | 4,860,000 | 0.057 | 4,820,000 | 0.057 |
| 24/06/2026 | 0.051 | 158.100 | 4,300,000 | 4,200,000 | 4.200 | 2,140,000 | 0.051 | 2,160,000 | 0.050 |
| 23/06/2026 | 0.052 | 156.700 | 9,700,000 | 4,180,000 | 4.180 | 4,860,000 | 0.050 | 4,840,000 | 0.049 |
| 22/06/2026 | 0.051 | 160.000 | 17,100,000 | 4,200,000 | 4.200 | 8,620,000 | 0.048 | 8,480,000 | 0.048 |
| 18/06/2026 | 0.046 | 164.300 | 2,240,000 | 4,340,000 | 4.340 | 1,120,000 | 0.046 | 1,120,000 | 0.047 |
| 17/06/2026 | 0.041 | 171.300 | 1,960,000 | 4,340,000 | 4.340 | 980,000 | 0.039 | 980,000 | 0.039 |
| 16/06/2026 | 0.041 | 174.800 | 140,000 | 4,340,000 | 4.340 | 120,000 | 0.044 | ||
| 15/06/2026 | 0.040 | 177.000 | 960,000 | 4,460,000 | 4.460 | 500,000 | 0.039 | 420,000 | 0.039 |
| 12/06/2026 | 0.033 | 183.000 | 1,960,000 | 4,540,000 | 4.540 | 520,000 | 0.036 | 1,380,000 | 0.034 |
| 11/06/2026 | 0.038 | 178.300 | 600,000 | 3,680,000 | 3.680 | 300,000 | 0.038 | 300,000 | 0.037 |
| 10/06/2026 | 0.042 | 173.100 | 1,240,000 | 3,680,000 | 3.680 | 420,000 | 0.042 | 740,000 | 0.041 |
| 09/06/2026 | 0.046 | 168.500 | 580,000 | 3,360,000 | 3.360 | 540,000 | 0.045 | 40,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |