28249 建滔华泰六甲购Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.112 | 48.380 | 1,130,000 | 5,885,000 | 14.712 | 560,000 | 0.106 | 570,000 | 0.106 |
| 15/10/2026 | 0.090 | 47.200 | 3,280,000 | 5,875,000 | 14.688 | 1,115,000 | 0.114 | 2,165,000 | 0.116 |
| 14/10/2026 | 0.189 | 51.000 | 23,980,000 | 4,825,000 | 12.062 | 11,990,000 | 0.217 | 11,990,000 | 0.217 |
| 13/10/2026 | 0.216 | 52.250 | 2,005,000 | 4,825,000 | 12.062 | 1,005,000 | 0.205 | 1,000,000 | 0.204 |
| 12/10/2026 | 0.270 | 53.950 | 20,000 | 4,830,000 | 12.075 | 20,000 | 0.276 | ||
| 09/10/2026 | 0.365 | 55.700 | 5,000 | 4,810,000 | 12.025 | 5,000 | 0.370 | ||
| 08/10/2026 | 0.445 | 57.700 | 15,000 | 4,805,000 | 12.012 | 15,000 | 0.450 | ||
| 07/10/2026 | 0.610 | 60.800 | 0 | 4,790,000 | 11.975 | ||||
| 06/10/2026 | 0.640 | 61.100 | 0 | 4,790,000 | 11.975 | ||||
| 05/10/2026 | 0.680 | 61.550 | 515,000 | 4,790,000 | 11.975 | 515,000 | 0.672 | ||
| 02/10/2026 | 0.450 | 56.800 | 0 | 5,305,000 | 13.262 | ||||
| 30/09/2026 | 0.445 | 55.750 | 80,000 | 5,305,000 | 13.262 | 80,000 | 0.450 | ||
| 29/09/2026 | 0.440 | 55.400 | 80,000 | 5,385,000 | 13.462 | 80,000 | 0.455 | ||
| 28/09/2026 | 0.370 | 53.000 | 0 | 5,305,000 | 13.262 | ||||
| 25/09/2026 | 0.600 | 58.250 | 10,000 | 5,305,000 | 13.262 | 10,000 | 0.590 | ||
| 24/09/2026 | 0.670 | 59.100 | 0 | 5,315,000 | 13.288 | ||||
| 23/09/2026 | 0.660 | 58.650 | 0 | 5,315,000 | 13.288 | ||||
| 22/09/2026 | 0.550 | 55.550 | 15,000 | 5,315,000 | 13.288 | 15,000 | 0.700 | ||
| 21/09/2026 | 0.620 | 57.150 | 0 | 5,330,000 | 13.325 | ||||
| 18/09/2026 | 0.600 | 55.800 | 450,000 | 5,330,000 | 13.325 | 450,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |