28252 Ｓ金星展六九购Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.051 | 3,280.000 | 4,522,500 | 3,805,000 | 5.436 | 1,860,000 | 0.051 | 2,662,500 | 0.051 |
| 21/05/2026 | 0.050 | 3,248.000 | 4,010,500 | 3,002,500 | 4.289 | 1,455,000 | 0.054 | 2,555,500 | 0.055 |
| 20/05/2026 | 0.046 | 3,225.000 | 400,000 | 1,902,000 | 2.717 | 150,000 | 0.046 | 250,000 | 0.045 |
| 19/05/2026 | 0.057 | 3,275.000 | 100,000 | 1,802,000 | 2.574 | 100,000 | 0.056 | ||
| 18/05/2026 | 0.057 | 3,266.000 | 1,430,000 | 1,702,000 | 2.431 | 780,000 | 0.055 | 600,000 | 0.055 |
| 15/05/2026 | 0.064 | 3,287.000 | 1,946,000 | 1,882,000 | 2.689 | 916,000 | 0.069 | 1,030,000 | 0.069 |
| 14/05/2026 | 0.085 | 3,369.000 | 5,196,000 | 1,768,000 | 2.526 | 2,704,000 | 0.083 | 2,482,000 | 0.082 |
| 13/05/2026 | 0.086 | 3,381.000 | 2,391,000 | 1,990,000 | 2.843 | 1,000,000 | 0.087 | 1,232,000 | 0.087 |
| 12/05/2026 | 0.089 | 3,377.000 | 3,215,000 | 1,758,000 | 2.511 | 1,600,000 | 0.092 | 1,615,000 | 0.093 |
| 11/05/2026 | 0.084 | 3,365.000 | 2,262,000 | 1,743,000 | 2.490 | 1,150,000 | 0.086 | 1,112,000 | 0.088 |
| 08/05/2026 | 0.094 | 3,398.000 | 7,057,000 | 1,781,000 | 2.544 | 3,489,000 | 0.097 | 3,429,000 | 0.096 |
| 07/05/2026 | 0.104 | 3,410.000 | 1,883,000 | 1,841,000 | 2.630 | 944,000 | 0.097 | 939,000 | 0.098 |
| 06/05/2026 | 0.092 | 3,362.000 | 2,181,000 | 1,846,000 | 2.637 | 909,000 | 0.084 | 1,262,000 | 0.085 |
| 05/05/2026 | 0.071 | 3,271.000 | 2,223,500 | 1,493,000 | 2.133 | 1,103,500 | 0.069 | 1,120,000 | 0.069 |
| 04/05/2026 | 0.077 | 3,300.000 | 2,631,500 | 1,476,500 | 2.109 | 1,335,500 | 0.079 | 1,296,000 | 0.081 |
| 30/04/2026 | 0.087 | 3,307.000 | 1,712,500 | 1,516,000 | 2.166 | 804,000 | 0.079 | 908,500 | 0.081 |
| 29/04/2026 | 0.083 | 3,292.000 | 2,864,500 | 1,411,500 | 2.016 | 1,440,000 | 0.087 | 1,424,500 | 0.087 |
| 28/04/2026 | 0.094 | 3,333.000 | 16,054,000 | 1,427,000 | 2.039 | 8,180,000 | 0.099 | 7,874,000 | 0.100 |
| 27/04/2026 | 0.113 | 3,394.000 | 4,950,000 | 1,733,000 | 2.476 | 2,400,000 | 0.112 | 2,550,000 | 0.112 |
| 24/04/2026 | 0.111 | 3,378.000 | 3,570,000 | 1,583,000 | 2.261 | 1,735,000 | 0.109 | 1,820,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |