28265 百度中银六九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 107.200 | 0 | 1,535,000 | 2.193 | ||||
| 20/07/2026 | 0.048 | 109.200 | 0 | 1,535,000 | 2.193 | ||||
| 17/07/2026 | 0.043 | 106.500 | 0 | 1,535,000 | 2.193 | ||||
| 16/07/2026 | 0.056 | 110.300 | 0 | 1,535,000 | 2.193 | ||||
| 15/07/2026 | 0.047 | 107.500 | 50,000 | 1,535,000 | 2.193 | ||||
| 14/07/2026 | 0.047 | 106.000 | 7,500 | 1,535,000 | 2.193 | 7,500 | 0.051 | ||
| 13/07/2026 | 0.083 | 114.300 | 0 | 1,527,500 | 2.182 | ||||
| 10/07/2026 | 0.088 | 115.400 | 0 | 1,527,500 | 2.182 | ||||
| 09/07/2026 | 0.088 | 114.400 | 90,000 | 1,527,500 | 2.182 | 55,000 | 0.089 | ||
| 08/07/2026 | 0.105 | 117.600 | 175,000 | 1,582,500 | 2.261 | 150,000 | 0.097 | 25,000 | 0.100 |
| 07/07/2026 | 0.070 | 110.600 | 0 | 1,707,500 | 2.439 | ||||
| 06/07/2026 | 0.071 | 110.500 | 0 | 1,707,500 | 2.439 | ||||
| 03/07/2026 | 0.072 | 110.900 | 435,000 | 1,707,500 | 2.439 | 280,000 | 0.076 | ||
| 02/07/2026 | 0.072 | 110.000 | 210,000 | 1,987,500 | 2.839 | 185,000 | 0.086 | ||
| 30/06/2026 | 0.068 | 109.600 | 3,260,000 | 1,802,500 | 2.575 | 2,965,000 | 0.066 | ||
| 29/06/2026 | 0.051 | 104.300 | 482,500 | 4,767,500 | 6.811 | ||||
| 26/06/2026 | 0.036 | 98.750 | 35,000 | 4,767,500 | 6.811 | 35,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 103.400 | 122,500 | 4,732,500 | 6.761 | 2,500 | 0.044 | ||
| 24/06/2026 | 0.059 | 107.100 | 1,672,500 | 4,735,000 | 6.764 | ||||
| 23/06/2026 | 0.050 | 104.700 | 555,000 | 4,735,000 | 6.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |