28269 招金中银六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 23.920 | 0 | 695,000 | 0.993 | ||||
| 06/08/2026 | 0.010 | 23.360 | 0 | 695,000 | 0.993 | ||||
| 05/08/2026 | 0.010 | 22.760 | 20,000 | 695,000 | 0.993 | ||||
| 04/08/2026 | 0.020 | 21.180 | 0 | 695,000 | 0.993 | ||||
| 03/08/2026 | 0.020 | 21.140 | 0 | 695,000 | 0.993 | ||||
| 31/07/2026 | 0.020 | 21.200 | 0 | 695,000 | 0.993 | ||||
| 30/07/2026 | 0.020 | 21.060 | 0 | 695,000 | 0.993 | ||||
| 29/07/2026 | 0.020 | 20.900 | 0 | 695,000 | 0.993 | ||||
| 28/07/2026 | 0.020 | 20.460 | 0 | 695,000 | 0.993 | ||||
| 27/07/2026 | 0.020 | 20.580 | 0 | 695,000 | 0.993 | ||||
| 24/07/2026 | 0.020 | 20.360 | 0 | 695,000 | 0.993 | ||||
| 23/07/2026 | 0.020 | 20.820 | 0 | 695,000 | 0.993 | ||||
| 22/07/2026 | 0.020 | 21.020 | 0 | 695,000 | 0.993 | ||||
| 21/07/2026 | 0.020 | 20.360 | 0 | 695,000 | 0.993 | ||||
| 20/07/2026 | 0.020 | 18.500 | 0 | 695,000 | 0.993 | ||||
| 17/07/2026 | 0.020 | 17.520 | 0 | 695,000 | 0.993 | ||||
| 16/07/2026 | 0.020 | 18.630 | 0 | 695,000 | 0.993 | ||||
| 15/07/2026 | 0.020 | 18.080 | 0 | 695,000 | 0.993 | ||||
| 14/07/2026 | 0.020 | 18.550 | 0 | 695,000 | 0.993 | ||||
| 13/07/2026 | 0.020 | 18.130 | 0 | 695,000 | 0.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |