28278 吉利法巴六十沽Ａ (认沽证)
按盘价 
0.183 +0.031 (+20.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.152 | 18.620 | 50,000 | 0 | 0.000 | 50,000 | 0.152 | ||
| 20/07/2026 | 0.154 | 18.790 | 0 | 50,000 | 0.071 | ||||
| 17/07/2026 | 0.163 | 18.480 | 0 | 50,000 | 0.071 | ||||
| 16/07/2026 | 0.134 | 19.390 | 0 | 50,000 | 0.071 | ||||
| 15/07/2026 | 0.172 | 18.400 | 0 | 50,000 | 0.071 | ||||
| 14/07/2026 | 0.176 | 18.310 | 0 | 50,000 | 0.071 | ||||
| 13/07/2026 | 0.184 | 18.170 | 0 | 50,000 | 0.071 | ||||
| 10/07/2026 | 0.173 | 18.640 | 50,000 | 50,000 | 0.071 | 50,000 | 0.177 | ||
| 09/07/2026 | 0.190 | 18.130 | 400,000 | 100,000 | 0.143 | 250,000 | 0.194 | ||
| 08/07/2026 | 0.154 | 18.990 | 0 | 350,000 | 0.500 | ||||
| 07/07/2026 | 0.154 | 19.220 | 0 | 350,000 | 0.500 | ||||
| 06/07/2026 | 0.176 | 18.640 | 800,000 | 350,000 | 0.500 | 400,000 | 0.163 | 400,000 | 0.162 |
| 03/07/2026 | 0.195 | 18.300 | 110,000 | 350,000 | 0.500 | 110,000 | 0.206 | ||
| 02/07/2026 | 0.244 | 17.320 | 70,000 | 240,000 | 0.343 | 70,000 | 0.244 | ||
| 30/06/2026 | 0.270 | 16.860 | 360,000 | 170,000 | 0.243 | 180,000 | 0.285 | 180,000 | 0.281 |
| 29/06/2026 | 0.270 | 16.920 | 420,000 | 170,000 | 0.243 | 210,000 | 0.255 | 210,000 | 0.257 |
| 26/06/2026 | 0.260 | 17.060 | 520,000 | 170,000 | 0.243 | 260,000 | 0.261 | 260,000 | 0.261 |
| 25/06/2026 | 0.250 | 17.220 | 200,000 | 170,000 | 0.243 | 140,000 | 0.249 | 60,000 | 0.252 |
| 24/06/2026 | 0.235 | 17.560 | 140,000 | 250,000 | 0.357 | 70,000 | 0.236 | 70,000 | 0.235 |
| 23/06/2026 | 0.223 | 17.820 | 210,000 | 250,000 | 0.357 | 60,000 | 0.229 | 150,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |