28278 吉利法巴六十沽Ａ (认沽证)
按盘价 
0.225 +0.004 (+1.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.221 | 18.580 | 60,000 | 50,000 | 0.071 | 30,000 | 0.223 | 30,000 | 0.223 |
| 03/06/2026 | 0.212 | 18.810 | 160,000 | 50,000 | 0.071 | 80,000 | 0.223 | 80,000 | 0.222 |
| 02/06/2026 | 0.217 | 18.760 | 320,000 | 50,000 | 0.071 | 160,000 | 0.226 | 160,000 | 0.226 |
| 01/06/2026 | 0.209 | 18.910 | 300,000 | 50,000 | 0.071 | 150,000 | 0.205 | 150,000 | 0.205 |
| 29/05/2026 | 0.217 | 18.820 | 400,000 | 50,000 | 0.071 | 200,000 | 0.225 | 200,000 | 0.225 |
| 28/05/2026 | 0.215 | 18.870 | 680,000 | 50,000 | 0.071 | 540,000 | 0.215 | 140,000 | 0.213 |
| 27/05/2026 | 0.202 | 19.220 | 400,000 | 450,000 | 0.643 | 200,000 | 0.203 | 200,000 | 0.201 |
| 26/05/2026 | 0.199 | 19.260 | 450,000 | 450,000 | 0.643 | 200,000 | 0.207 | 250,000 | 0.205 |
| 22/05/2026 | 0.194 | 19.450 | 360,000 | 400,000 | 0.571 | 180,000 | 0.189 | 180,000 | 0.187 |
| 21/05/2026 | 0.196 | 19.470 | 900,000 | 400,000 | 0.571 | 250,000 | 0.188 | 650,000 | 0.183 |
| 20/05/2026 | 0.176 | 19.970 | 300,000 | 0 | 0.000 | 150,000 | 0.176 | 150,000 | 0.176 |
| 19/05/2026 | 0.170 | 20.220 | 320,000 | 0 | 0.000 | 160,000 | 0.169 | 160,000 | 0.169 |
| 18/05/2026 | 0.160 | 20.580 | 540,000 | 0 | 0.000 | 270,000 | 0.160 | 270,000 | 0.161 |
| 15/05/2026 | 0.133 | 21.620 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.135 |
| 14/05/2026 | 0.144 | 21.260 | 50,000 | 0 | 0.000 | 50,000 | 0.152 | ||
| 13/05/2026 | 0.144 | 21.380 | 280,000 | 50,000 | 0.071 | 140,000 | 0.135 | 140,000 | 0.135 |
| 12/05/2026 | 0.113 | 22.560 | 60,000 | 50,000 | 0.071 | 30,000 | 0.105 | 30,000 | 0.100 |
| 11/05/2026 | 0.116 | 22.440 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.115 | 22.740 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.119 | 22.700 | 20,000 | 50,000 | 0.071 | 10,000 | 0.121 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |