28290 吉利瑞银七一购Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 18.620 | 1,420,000 | 1,850,000 | 2.640 | 710,000 | 0.025 | 710,000 | 0.024 |
| 20/07/2026 | 0.027 | 18.790 | 1,710,000 | 1,850,000 | 2.640 | 1,030,000 | 0.027 | 680,000 | 0.027 |
| 17/07/2026 | 0.026 | 18.480 | 2,800,000 | 2,200,000 | 3.140 | 1,640,000 | 0.027 | 1,160,000 | 0.028 |
| 16/07/2026 | 0.033 | 19.390 | 2,220,000 | 2,680,000 | 3.830 | 1,170,000 | 0.030 | 1,050,000 | 0.030 |
| 15/07/2026 | 0.024 | 18.400 | 2,430,000 | 2,800,000 | 4.000 | 2,180,000 | 0.023 | 250,000 | 0.024 |
| 14/07/2026 | 0.024 | 18.310 | 3,150,000 | 4,730,000 | 6.760 | 1,790,000 | 0.024 | 1,360,000 | 0.023 |
| 13/07/2026 | 0.024 | 18.170 | 3,850,000 | 5,160,000 | 7.370 | 2,350,000 | 0.024 | 1,500,000 | 0.024 |
| 10/07/2026 | 0.028 | 18.640 | 4,410,000 | 6,010,000 | 8.590 | 550,000 | 0.026 | 3,860,000 | 0.025 |
| 09/07/2026 | 0.025 | 18.130 | 3,710,000 | 2,700,000 | 3.860 | 2,230,000 | 0.027 | 1,480,000 | 0.025 |
| 08/07/2026 | 0.032 | 18.990 | 2,190,000 | 3,450,000 | 4.930 | 2,150,000 | 0.035 | 40,000 | 0.032 |
| 07/07/2026 | 0.034 | 19.220 | 1,430,000 | 5,560,000 | 7.940 | 700,000 | 0.032 | 730,000 | 0.032 |
| 06/07/2026 | 0.028 | 18.640 | 6,180,000 | 5,530,000 | 7.900 | 2,240,000 | 0.035 | 3,940,000 | 0.030 |
| 03/07/2026 | 0.027 | 18.300 | 1,000,000 | 3,830,000 | 5.470 | 1,000,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 17.320 | 1,600,000 | 4,830,000 | 6.900 | 170,000 | 0.023 | 1,430,000 | 0.022 |
| 30/06/2026 | 0.020 | 16.860 | 0 | 3,570,000 | 5.100 | ||||
| 29/06/2026 | 0.020 | 16.920 | 2,050,000 | 3,570,000 | 5.100 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 26/06/2026 | 0.021 | 17.060 | 2,050,000 | 3,570,000 | 5.100 | 2,050,000 | 0.021 | ||
| 25/06/2026 | 0.023 | 17.220 | 150,000 | 1,520,000 | 2.170 | 150,000 | 0.024 | ||
| 24/06/2026 | 0.025 | 17.560 | 2,520,000 | 1,670,000 | 2.390 | 1,210,000 | 0.024 | 1,310,000 | 0.024 |
| 23/06/2026 | 0.027 | 17.820 | 0 | 1,570,000 | 2.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |