28296 快手华泰六十沽Ａ (认沽证)
按盘价 
0.180 -0.033 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 523,000 | 0.781 | 5,350,000 | 0.208 | 4,376,000 | 0.210 | ||
| 19/08/2026 | 0 | 1,497,000 | 2.234 | 6,561,000 | 0.101 | 6,628,000 | 0.101 | ||
| 18/08/2026 | 0 | 1,430,000 | 2.134 | 4,804,000 | 0.081 | 6,045,000 | 0.080 | ||
| 17/08/2026 | 0 | 189,000 | 0.282 | 1,956,000 | 0.071 | 1,860,000 | 0.073 | ||
| 14/08/2026 | 0 | 285,000 | 0.425 | 1,481,000 | 0.071 | 1,462,000 | 0.071 | ||
| 13/08/2026 | 0 | 304,000 | 0.454 | 1,936,000 | 0.064 | 2,076,000 | 0.064 | ||
| 12/08/2026 | 0 | 164,000 | 0.245 | 1,333,000 | 0.062 | 1,061,000 | 0.062 | ||
| 11/08/2026 | 0 | 436,000 | 0.651 | 2,632,000 | 0.047 | 2,321,000 | 0.046 | ||
| 10/08/2026 | 0 | 747,000 | 1.115 | 2,733,000 | 0.047 | 2,612,000 | 0.047 | ||
| 07/08/2026 | 0 | 868,000 | 1.296 | 3,259,000 | 0.052 | 2,226,000 | 0.053 | ||
| 06/08/2026 | 0 | 1,901,000 | 2.837 | 2,288,000 | 0.051 | 2,416,000 | 0.051 | ||
| 05/08/2026 | 0 | 1,773,000 | 2.646 | 2,406,000 | 0.055 | 2,868,000 | 0.054 | ||
| 04/08/2026 | 0 | 1,311,000 | 1.957 | 1,097,000 | 0.061 | 1,062,000 | 0.060 | ||
| 03/08/2026 | 0 | 1,346,000 | 2.009 | 1,663,000 | 0.059 | 2,247,000 | 0.059 | ||
| 31/07/2026 | 0 | 762,000 | 1.137 | 2,249,000 | 0.074 | 2,828,000 | 0.075 | ||
| 30/07/2026 | 0 | 183,000 | 0.273 | 1,575,000 | 0.084 | 1,737,000 | 0.084 | ||
| 29/07/2026 | 0 | 21,000 | 0.031 | 1,828,000 | 0.088 | 1,639,000 | 0.087 | ||
| 28/07/2026 | 0 | 210,000 | 0.313 | 1,697,000 | 0.091 | 1,709,000 | 0.091 | ||
| 27/07/2026 | 0 | 198,000 | 0.296 | 1,380,000 | 0.097 | 1,547,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |