28302 泡玛汇丰七甲购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.113 | 177.500 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.114 | ||
| 03/06/2026 | 0.114 | 179.300 | 630,000 | 2,170,000 | 1.090 | 630,000 | 0.109 | ||
| 02/06/2026 | 0.116 | 179.200 | 0 | 1,540,000 | 0.770 | ||||
| 01/06/2026 | 0.115 | 179.600 | 1,300,000 | 1,540,000 | 0.770 | 1,300,000 | 0.117 | ||
| 29/05/2026 | 0.109 | 173.400 | 20,000 | 240,000 | 0.120 | 20,000 | 0.113 | ||
| 28/05/2026 | 0.092 | 161.500 | 0 | 220,000 | 0.110 | ||||
| 27/05/2026 | 0.084 | 154.200 | 0 | 220,000 | 0.110 | ||||
| 26/05/2026 | 0.086 | 153.600 | 0 | 220,000 | 0.110 | ||||
| 22/05/2026 | 0.083 | 150.500 | 20,000 | 220,000 | 0.110 | 10,000 | 0.084 | 10,000 | 0.084 |
| 21/05/2026 | 0.082 | 149.900 | 0 | 220,000 | 0.110 | ||||
| 20/05/2026 | 0.084 | 151.900 | 0 | 220,000 | 0.110 | ||||
| 19/05/2026 | 0.086 | 152.500 | 60,000 | 220,000 | 0.110 | 30,000 | 0.087 | 30,000 | 0.086 |
| 18/05/2026 | 0.084 | 150.700 | 0 | 220,000 | 0.110 | ||||
| 15/05/2026 | 0.087 | 152.400 | 0 | 220,000 | 0.110 | ||||
| 14/05/2026 | 0.087 | 153.775 | 0 | 220,000 | 0.110 | ||||
| 13/05/2026 | 0.093 | 158.175 | 80,000 | 220,000 | 0.110 | 40,000 | 0.094 | 40,000 | 0.094 |
| 12/05/2026 | 0.097 | 160.175 | 40,000 | 220,000 | 0.110 | 20,000 | 0.101 | 20,000 | 0.101 |
| 11/05/2026 | 0.106 | 164.675 | 20,000 | 220,000 | 0.110 | 10,000 | 0.109 | 10,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 220,000 | 220,000 | 0.110 | 220,000 | 0.114 | ||
| 07/05/2026 | 0.102 | 159.475 | 120,000 | 0 | 0.000 | 60,000 | 0.101 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |