28343 智谱汇丰六十购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.280 | 1,108.000 | 4,630,000 | 1,795,000 | 4.490 | 2,230,000 | 0.295 | 2,385,000 | 0.291 |
| 02/09/2026 | 0.310 | 1,117.000 | 3,340,000 | 1,640,000 | 4.100 | 1,605,000 | 0.309 | 1,700,000 | 0.308 |
| 01/09/2026 | 0.375 | 1,179.000 | 840,000 | 1,545,000 | 3.860 | 575,000 | 0.417 | 255,000 | 0.406 |
| 31/08/2026 | 0.395 | 1,195.000 | 2,090,000 | 1,865,000 | 4.660 | 995,000 | 0.329 | 1,085,000 | 0.331 |
| 28/08/2026 | 0.335 | 1,090.000 | 2,530,000 | 1,775,000 | 4.440 | 1,210,000 | 0.367 | 1,300,000 | 0.368 |
| 27/08/2026 | 0.445 | 1,160.000 | 1,985,000 | 1,685,000 | 4.210 | 1,140,000 | 0.416 | 845,000 | 0.405 |
| 26/08/2026 | 0.330 | 1,030.000 | 2,220,000 | 1,980,000 | 4.950 | 1,105,000 | 0.338 | 1,110,000 | 0.337 |
| 25/08/2026 | 0.355 | 1,059.000 | 530,000 | 1,975,000 | 4.940 | 290,000 | 0.353 | 235,000 | 0.354 |
| 24/08/2026 | 0.340 | 1,007.000 | 120,000 | 2,030,000 | 5.080 | 45,000 | 0.358 | 75,000 | 0.354 |
| 21/08/2026 | 0.445 | 1,129.000 | 310,000 | 2,000,000 | 5.000 | 235,000 | 0.418 | 75,000 | 0.443 |
| 20/08/2026 | 0.380 | 1,023.000 | 265,000 | 2,160,000 | 5.400 | 170,000 | 0.375 | 95,000 | 0.382 |
| 19/08/2026 | 0.375 | 1,012.000 | 255,000 | 2,235,000 | 5.590 | 200,000 | 0.374 | 55,000 | 0.381 |
| 18/08/2026 | 0.405 | 1,043.000 | 830,000 | 2,380,000 | 5.950 | 150,000 | 0.413 | 675,000 | 0.432 |
| 17/08/2026 | 0.580 | 1,203.000 | 865,000 | 1,855,000 | 4.640 | 860,000 | 0.589 | ||
| 14/08/2026 | 0.650 | 1,270.000 | 410,000 | 995,000 | 2.490 | 115,000 | 0.671 | 265,000 | 0.752 |
| 13/08/2026 | 0.710 | 1,317.000 | 315,000 | 845,000 | 2.110 | 305,000 | 0.679 | ||
| 12/08/2026 | 0.630 | 1,208.000 | 555,000 | 1,150,000 | 2.880 | 175,000 | 0.670 | 220,000 | 0.630 |
| 11/08/2026 | 0.590 | 1,192.000 | 90,000 | 1,105,000 | 2.760 | 40,000 | 0.601 | 20,000 | 0.675 |
| 10/08/2026 | 0.700 | 1,252.000 | 9,915,000 | 1,125,000 | 2.810 | 4,955,000 | 0.680 | 4,920,000 | 0.683 |
| 07/08/2026 | 0.660 | 1,246.000 | 15,865,000 | 1,160,000 | 2.900 | 7,845,000 | 0.596 | 7,825,000 | 0.599 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |