28346 建板汇丰六九购Ｂ (认购证)
按盘价 
1.220 +0.370 (+43.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.220 | 47.520 | 0 | ||||||
| 20/07/2026 | 0.850 | 42.300 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.850 | 41.980 | 400,000 | 0 | 0.000 | 400,000 | 0.860 | ||
| 16/07/2026 | 1.350 | 48.960 | 0 | 400,000 | 0.670 | ||||
| 15/07/2026 | 1.970 | 56.400 | 0 | 400,000 | 0.670 | ||||
| 14/07/2026 | 2.150 | 58.300 | 100,000 | 400,000 | 0.670 | 100,000 | 2.310 | ||
| 13/07/2026 | 1.510 | 51.050 | 5,000 | 300,000 | 0.500 | 5,000 | 1.510 | ||
| 10/07/2026 | 2.510 | 62.800 | 200,000 | 305,000 | 0.510 | 200,000 | 3.395 | ||
| 09/07/2026 | 2.940 | 67.700 | 0 | 105,000 | 0.180 | ||||
| 08/07/2026 | 2.830 | 66.750 | 0 | 105,000 | 0.180 | ||||
| 07/07/2026 | 3.120 | 70.000 | 15,000 | 105,000 | 0.180 | 15,000 | 2.993 | ||
| 06/07/2026 | 3.540 | 73.850 | 0 | 120,000 | 0.200 | ||||
| 03/07/2026 | 4.560 | 84.450 | 105,000 | 120,000 | 0.200 | 5,000 | 4.690 | 100,000 | 4.830 |
| 02/07/2026 | 4.450 | 83.800 | 5,000 | 25,000 | 0.040 | 5,000 | 4.800 | ||
| 30/06/2026 | 5.930 | 99.150 | 15,000 | 20,000 | 0.030 | 10,000 | 6.100 | 5,000 | 5.900 |
| 29/06/2026 | 5.690 | 96.300 | 5,000 | 25,000 | 0.040 | 5,000 | 6.130 | ||
| 26/06/2026 | 5.900 | 98.550 | 10,000 | 20,000 | 0.030 | 10,000 | 5.800 | ||
| 25/06/2026 | 6.430 | 104.200 | 10,000 | 10,000 | 0.020 | 10,000 | 6.100 | ||
| 24/06/2026 | 5.400 | 93.550 | 120,000 | 20,000 | 0.030 | 110,000 | 5.355 | 10,000 | 5.400 |
| 23/06/2026 | 4.790 | 87.250 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |