28346 建板汇丰六九购Ｂ (认购证)
按盘价 
0.465 -0.195 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.660 | 46.680 | 0 | 20,000 | 0.030 | ||||
| 02/09/2026 | 0.570 | 45.240 | 0 | 20,000 | 0.030 | ||||
| 01/09/2026 | 0.560 | 43.800 | 0 | 20,000 | 0.030 | ||||
| 31/08/2026 | 0.710 | 46.380 | 0 | 20,000 | 0.030 | ||||
| 28/08/2026 | 0.650 | 45.160 | 0 | 20,000 | 0.030 | ||||
| 27/08/2026 | 0.570 | 43.940 | 100,000 | 20,000 | 0.030 | 50,000 | 0.495 | 40,000 | 0.550 |
| 26/08/2026 | 0.390 | 39.760 | 0 | 30,000 | 0.050 | ||||
| 25/08/2026 | 0.390 | 39.940 | 0 | 30,000 | 0.050 | ||||
| 24/08/2026 | 0.212 | 35.100 | 0 | 30,000 | 0.050 | ||||
| 21/08/2026 | 0.330 | 37.280 | 0 | 30,000 | 0.050 | ||||
| 20/08/2026 | 0.330 | 35.940 | 0 | 30,000 | 0.050 | ||||
| 19/08/2026 | 0.330 | 36.240 | 0 | 30,000 | 0.050 | ||||
| 18/08/2026 | 0.475 | 38.700 | 0 | 30,000 | 0.050 | ||||
| 17/08/2026 | 0.620 | 42.120 | 0 | 30,000 | 0.050 | ||||
| 14/08/2026 | 0.480 | 38.600 | 30,000 | 30,000 | 0.050 | 10,000 | 0.480 | 20,000 | 0.505 |
| 13/08/2026 | 0.460 | 38.580 | 10,000 | 20,000 | 0.030 | 10,000 | 0.460 | ||
| 12/08/2026 | 0.510 | 38.700 | 75,000 | 30,000 | 0.050 | 65,000 | 0.426 | 10,000 | 0.510 |
| 11/08/2026 | 0.335 | 34.960 | 0 | 85,000 | 0.140 | ||||
| 10/08/2026 | 0.340 | 35.720 | 60,000 | 85,000 | 0.140 | 60,000 | 0.340 | ||
| 07/08/2026 | 0.540 | 38.360 | 160,000 | 25,000 | 0.040 | 140,000 | 0.474 | 15,000 | 0.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |