28352 稀宇星展六十购Ａ (认购证)
按盘价 
0.260 +0.047 (+22.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.213 | 663.000 | 12,311,000 | 140,000 | 0.700 | 6,141,000 | 0.219 | 6,170,000 | 0.220 |
| 20/05/2026 | 0.230 | 687.000 | 6,603,000 | 111,000 | 0.555 | 3,300,000 | 0.239 | 3,302,000 | 0.239 |
| 19/05/2026 | 0.270 | 742.500 | 2,412,000 | 109,000 | 0.545 | 1,206,000 | 0.276 | 1,206,000 | 0.280 |
| 18/05/2026 | 0.320 | 800.000 | 2,268,000 | 109,000 | 0.545 | 1,134,000 | 0.312 | 1,134,000 | 0.316 |
| 15/05/2026 | 0.310 | 794.000 | 60,000 | 109,000 | 0.545 | 60,000 | 0.340 | ||
| 14/05/2026 | 0.375 | 850.000 | 0 | 169,000 | 0.845 | ||||
| 13/05/2026 | 0.345 | 818.000 | 3,863,000 | 169,000 | 0.845 | 1,931,000 | 0.257 | 1,931,000 | 0.253 |
| 12/05/2026 | 0.246 | 690.500 | 710,000 | 169,000 | 0.845 | 365,000 | 0.258 | 345,000 | 0.264 |
| 11/05/2026 | 0.290 | 737.000 | 1,104,000 | 189,000 | 0.945 | 552,000 | 0.288 | 552,000 | 0.283 |
| 08/05/2026 | 0.305 | 742.500 | 550,000 | 189,000 | 0.945 | 275,000 | 0.329 | 275,000 | 0.326 |
| 07/05/2026 | 0.360 | 820.500 | 1,126,000 | 189,000 | 0.945 | 563,000 | 0.358 | 563,000 | 0.357 |
| 06/05/2026 | 0.345 | 802.500 | 2,022,000 | 189,000 | 0.945 | 1,011,000 | 0.344 | 1,011,000 | 0.344 |
| 05/05/2026 | 0.345 | 782.500 | 2,428,000 | 189,000 | 0.945 | 1,209,000 | 0.349 | 1,219,000 | 0.351 |
| 04/05/2026 | 0.360 | 803.000 | 3,648,000 | 179,000 | 0.895 | 1,824,000 | 0.354 | 1,823,000 | 0.352 |
| 30/04/2026 | 0.295 | 713.000 | 2,686,000 | 180,000 | 0.900 | 1,344,000 | 0.291 | 1,342,000 | 0.291 |
| 29/04/2026 | 0.300 | 708.000 | 3,926,000 | 182,000 | 0.910 | 1,960,000 | 0.321 | 1,966,000 | 0.322 |
| 28/04/2026 | 0.315 | 723.500 | 6,193,000 | 176,000 | 0.880 | 3,097,000 | 0.334 | 3,096,000 | 0.335 |
| 27/04/2026 | 0.345 | 750.000 | 5,561,000 | 177,000 | 0.885 | 2,759,000 | 0.296 | 2,802,000 | 0.296 |
| 24/04/2026 | 0.385 | 777.500 | 5,369,000 | 134,000 | 0.670 | 2,657,000 | 0.451 | 2,707,000 | 0.449 |
| 23/04/2026 | 0.490 | 858.500 | 2,324,000 | 84,000 | 0.420 | 1,131,000 | 0.564 | 1,160,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |