28359 稀宇摩通六十购Ａ (认购证)
按盘价 
0.395 +0.075 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.320 | 663.000 | 170,000 | 1,570,000 | 1.962 | 170,000 | 0.322 | ||
| 20/05/2026 | 0.335 | 687.000 | 420,000 | 1,400,000 | 1.750 | 10,000 | 0.345 | 410,000 | 0.346 |
| 19/05/2026 | 0.395 | 742.500 | 60,000 | 1,000,000 | 1.250 | 60,000 | 0.396 | ||
| 18/05/2026 | 0.450 | 800.000 | 40,000 | 940,000 | 1.175 | 30,000 | 0.447 | 10,000 | 0.450 |
| 15/05/2026 | 0.435 | 794.000 | 0 | 960,000 | 1.200 | ||||
| 14/05/2026 | 0.520 | 850.000 | 450,000 | 960,000 | 1.200 | 380,000 | 0.522 | 20,000 | 0.500 |
| 13/05/2026 | 0.485 | 818.000 | 30,220,000 | 1,320,000 | 1.650 | 15,100,000 | 0.478 | 15,120,000 | 0.476 |
| 12/05/2026 | 0.355 | 690.500 | 20,000 | 1,300,000 | 1.625 | 10,000 | 0.355 | 10,000 | 0.380 |
| 11/05/2026 | 0.395 | 737.000 | 290,000 | 1,300,000 | 1.625 | 270,000 | 0.394 | 20,000 | 0.410 |
| 08/05/2026 | 0.425 | 742.500 | 200,000 | 1,550,000 | 1.938 | 10,000 | 0.430 | 190,000 | 0.442 |
| 07/05/2026 | 0.500 | 820.500 | 60,000 | 1,370,000 | 1.713 | 40,000 | 0.499 | ||
| 06/05/2026 | 0.480 | 802.500 | 90,000 | 1,410,000 | 1.762 | 40,000 | 0.476 | 50,000 | 0.465 |
| 05/05/2026 | 0.480 | 782.500 | 20,000 | 1,400,000 | 1.750 | 10,000 | 0.485 | 10,000 | 0.480 |
| 04/05/2026 | 0.500 | 803.000 | 260,000 | 1,400,000 | 1.750 | 230,000 | 0.483 | ||
| 30/04/2026 | 0.410 | 713.000 | 39,430,000 | 1,630,000 | 2.038 | 19,820,000 | 0.395 | 19,590,000 | 0.395 |
| 29/04/2026 | 0.410 | 708.000 | 610,000 | 1,860,000 | 2.325 | 240,000 | 0.426 | 350,000 | 0.423 |
| 28/04/2026 | 0.425 | 723.500 | 79,510,000 | 1,750,000 | 2.188 | 39,770,000 | 0.426 | 39,690,000 | 0.426 |
| 27/04/2026 | 0.455 | 750.000 | 65,930,000 | 1,830,000 | 2.288 | 32,500,000 | 0.401 | 33,270,000 | 0.400 |
| 24/04/2026 | 0.500 | 777.500 | 250,000 | 1,060,000 | 1.325 | 40,000 | 0.506 | 190,000 | 0.526 |
| 23/04/2026 | 0.600 | 858.500 | 88,790,000 | 910,000 | 1.138 | 44,210,000 | 0.680 | 44,580,000 | 0.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |