28359 稀宇摩通六十购Ａ (认购证)
按盘价 
0.022 -0.022 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.044 | 362.600 | 320,000 | 5,440,000 | 6.800 | 110,000 | 0.033 | 200,000 | 0.039 |
| 07/07/2026 | 0.033 | 323.800 | 20,000 | 5,350,000 | 6.688 | 20,000 | 0.034 | ||
| 06/07/2026 | 0.035 | 335.000 | 220,000 | 5,330,000 | 6.663 | 210,000 | 0.035 | 10,000 | 0.036 |
| 03/07/2026 | 0.043 | 346.600 | 160,000 | 5,530,000 | 6.913 | 10,000 | 0.049 | 150,000 | 0.047 |
| 02/07/2026 | 0.048 | 356.800 | 290,000 | 5,390,000 | 6.738 | 170,000 | 0.050 | 90,000 | 0.053 |
| 30/06/2026 | 0.072 | 417.000 | 890,000 | 5,470,000 | 6.838 | 520,000 | 0.074 | 370,000 | 0.074 |
| 29/06/2026 | 0.076 | 429.400 | 2,070,000 | 5,620,000 | 7.025 | 880,000 | 0.075 | 1,100,000 | 0.075 |
| 26/06/2026 | 0.073 | 427.000 | 1,220,000 | 5,400,000 | 6.750 | 440,000 | 0.072 | 760,000 | 0.075 |
| 25/06/2026 | 0.095 | 456.600 | 2,930,000 | 5,080,000 | 6.350 | 1,390,000 | 0.101 | 1,530,000 | 0.100 |
| 24/06/2026 | 0.108 | 477.600 | 5,810,000 | 4,940,000 | 6.175 | 2,530,000 | 0.120 | 2,940,000 | 0.120 |
| 23/06/2026 | 0.136 | 515.000 | 182,650,000 | 4,530,000 | 5.663 | 91,250,000 | 0.148 | 90,970,000 | 0.148 |
| 22/06/2026 | 0.211 | 616.500 | 26,210,000 | 4,810,000 | 6.012 | 13,080,000 | 0.183 | 12,470,000 | 0.183 |
| 18/06/2026 | 0.117 | 497.600 | 5,650,000 | 5,420,000 | 6.775 | 2,430,000 | 0.114 | 2,980,000 | 0.117 |
| 17/06/2026 | 0.097 | 443.000 | 7,120,000 | 4,870,000 | 6.087 | 3,410,000 | 0.098 | 3,360,000 | 0.098 |
| 16/06/2026 | 0.084 | 416.600 | 3,430,000 | 4,920,000 | 6.150 | 1,600,000 | 0.085 | 1,630,000 | 0.084 |
| 15/06/2026 | 0.089 | 423.800 | 9,290,000 | 4,890,000 | 6.112 | 4,870,000 | 0.084 | 4,170,000 | 0.085 |
| 12/06/2026 | 0.075 | 396.000 | 349,910,000 | 5,590,000 | 6.988 | 174,020,000 | 0.081 | 175,340,000 | 0.081 |
| 11/06/2026 | 0.097 | 435.000 | 256,010,000 | 4,270,000 | 5.337 | 127,820,000 | 0.095 | 128,050,000 | 0.095 |
| 10/06/2026 | 0.110 | 451.800 | 70,110,000 | 4,040,000 | 5.050 | 34,680,000 | 0.100 | 35,390,000 | 0.100 |
| 09/06/2026 | 0.118 | 464.400 | 70,160,000 | 3,330,000 | 4.163 | 34,280,000 | 0.130 | 35,640,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |